Space IDIDS

US$ 0.472088

-0.00226

(

-0.48%

)

公式リンク

ウェブサイト

Discord

情報

ランク 205

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.471105

取引所

BINA

要求

US$ 0.474055

最終取引時間

05:48:57

取引量 (24 時間)

$ 3,607,622

最終取引サイズ

41.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.471808

完全希薄化時価総額

US$ 94,417,622

開始日

日数範囲 0.471576-0.477043

52 週間範囲 0.218192-1.83

流通量"供給 430,506,132 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4726	Binance	877906	/cdn/crypto/logos/exchanges/BINA.png	$ 415,969.83	1736056609	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	82.4833584024	最近
0.4725	OKX	73706.618	/cdn/crypto/logos/exchanges/OKEX.png	$ 34,921.01	1736056609	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	2	https://www.okx.com/trade-spot/ID-USDT	6.92508012148	最近
0.472	LBank	48670	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,039.90	1736056525	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	3	https://www.lbank.info/exchange/id/usdt	4.57277322794	最近
0.4727	HTX	20173.6591	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,567.10	1736056518	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	4	https://www.huobi.com/en-us/exchange/id_usdt	1.89540925091	最近
0.4719	Gate.io	18223.92	/cdn/crypto/logos/exchanges/GATE.png	$ 8,644.37	1736056359	ID/USDT	https://gate.io/trade/ID_USDT	USDT	5	https://gate.io/trade/ID_USDT	1.71222217966	最近
0.4715	Kucoin	11160.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,271.87	1736056337	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	6	https://trade.kucoin.com/ID-USDT	1.0485527795	最近
4.8E-6	Binance	8138	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.039162	1736056609	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	7	https://www.binance.com/en/trade/ID_BTC	0.764603010663	最近
0.4733	LATOKEN	5981.56	/cdn/crypto/logos/exchanges/LATK.png	$ 2,835.10	1736055786	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	8	https://exchange.latoken.com/exchange/ID-USDT	0.561995426943	14 分s 前
0.45814	Bitvavo	383.22315314	/cdn/crypto/logos/exchanges/BITV.png	€ 175.92	1736056598	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	9	https://account.bitvavo.com/markets/ID-EUR	0.0360056004727	最近
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1736035346	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	10	https://www.binance.com/en/trade/ID_EUR	0	6 時間s 前
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736056382	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ID_USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	12	https://poloniex.com/exchange#USDT_ID	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ID/USDT	https://hitbtc.com/ID-to-USDT	USDT	13	https://hitbtc.com/ID-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.45668347	0.01540464	3.3731547148	0.42420796	0.94345708	63114.7142857	CX
4	0.66135044	-0.18926233	-28.6175556185	0.36570833	0.94345708	168914.535714	CX
12	0.37512415	0.09696396	25.8484984238	0.34346014	0.94345708	229705.705882	CX
26	0.37053572	0.10155239	27.4069096496	0.29097857	0.94345708	166002.654054	CX
52	0.34062243	0.13146568	38.5957201938	0.2181915	1.8329817	341725.304348	CX
156	0.54044844	-0.06836033	-12.6488162312	0.171045	1.8329817	790808.487805	CX
260	0.54044844	-0.06836033	-12.6488162312	0.171045	1.8329817	790808.487805	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736034600	0.47435396	-0.001437	-0.30	0.47609908	0.48237879	0.4674412	24776
1735948200	0.47579048	0.01660469	3.62	0.45930666	0.4797855	0.45660757	32677
1735861800	0.45918579	0.01701935	3.85	0.93877756	0.94345708	0.44435101	52531
1735775400	0.44216644	0.00738062	1.70	0.43516641	0.4460727	0.42420796	114724
1735689000	0.43478582	-0.008555	-1.93	0.44356837	0.44886709	0.42940931	50980
1735602600	0.4433405	-0.001543	-0.35	0.93877756	0.94345708	0.42795122	137378
1735516200	0.44488362	-0.01218	-2.66	0.45668347	0.45679054	0.43668738	28737
1735429800	0.45706332	0.01685908	3.83	0.44024001	0.46014573	0.43982158	72096
1735343400	0.44020424	0.01264615	2.96	0.427927	0.45507434	0.42592077	62688
1735257000	0.42755809	-0.029602	-6.48	0.45951359	0.46036331	0.42194164	55625
1735170600	0.45716028	-0.014843	-3.14	0.47267628	0.48646931	0.45124648	77490
1735084200	0.47200305	0.01463075	3.20	0.45718828	0.48452804	0.45408054	175467
1734997800	0.4573723	0.00786087	1.75	0.93877756	0.94345708	0.4287469	142332
1734911400	0.44951143	0.00394476	0.89	0.44839174	0.46803708	0.42857023	322326
1734825000	0.44556667	0.01287185	2.97	0.43280249	0.48135232	0.43078511	252089
1734738600	0.43269482	0.02725622	6.72	0.4016307	0.44107572	0.36570833	334646
1734652200	0.4054386	-0.027622	-6.38	0.42884271	0.4430531	0.38733385	295071
1734565800	0.43306065	-0.044417	-9.30	0.4786186	0.48017049	0.43114377	259297
1734479400	0.47747781	-0.033222	-6.51	0.50991334	0.5101762	0.47536015	138080
1734393000	0.5107002	-0.019905	-3.75	0.93877756	0.94345708	0.44435101	78452
1734306600	0.5306048	0.01341044	2.59	0.51760226	0.5306048	0.49987047	135901
1734220200	0.51719436	-0.023708	-4.38	0.54159865	0.54985618	0.50432328	113953
1734133800	0.54090253	-0.010188	-1.85	0.55253284	0.55628082	0.53105156	103711
1734047400	0.55109102	0.00625471	1.15	0.54441946	0.57929102	0.54003983	191936
1733961000	0.54483631	0.04256883	8.48	0.50360824	0.54604281	0.47856899	334776
1733874600	0.50226748	-0.032478	-6.07	0.52495171	0.54120746	0.46274923	365707
1733788200	0.53474554	-0.11319	-17.47	0.93877756	0.94345708	0.44435101	599953
1733701800	0.64793587	-0.007655	-1.17	0.66135044	0.66354164	0.6304473	176208
1733615400	0.65559059	-0.014344	-2.14	0.66714302	0.67134475	0.64820593	186800
1733529000	0.6699342	0.00909257	1.38	0.64814171	0.72424222	0.63367905	446850
1733442600	0.66084163	0.02253744	3.53	0.63818973	0.68934296	0.60611581	659743
1733356200	0.63830419	0.02921285	4.80	0.61037231	0.68210736	0.59663353	1040097
1733269800	0.60909134	0.02262952	3.86	0.58955394	0.60972503	0.5321295	603790
1733183400	0.58646182	-0.016185	-2.69	0.6000979	0.60593577	0.54287541	211774
1733097000	0.60264688	0.0170423	2.91	0.58171307	0.61947621	0.56273606	164090
1733010600	0.58560458	0.01390503	2.43	0.57028771	0.59673013	0.55506958	122906
1732924200	0.57169955	0.01595394	2.87	0.55576943	0.5815119	0.5374148	71204
1732837800	0.55574561	-0.016585	-2.90	0.57083643	0.57083643	0.53408152	154146
1732751400	0.57233057	0.0546505	10.56	0.5066368	0.57489216	0.50196941	275345
1732665000	0.51768007	0.03021757	6.20	0.48869919	0.53846735	0.47574238	313779
1732578600	0.4874625	-0.02258	-4.43	0.93877756	0.94345708	0.44435101	673770
1732492200	0.51004212	0.03012812	6.28	0.47940536	0.5172382	0.45710554	474579
1732405800	0.479914	0.02541514	5.59	0.45586067	0.49341464	0.45294129	342620
1732319400	0.45449886	0.00707147	1.58	0.44823637	0.45449886	0.42712965	165014
1732233000	0.44742739	0.02265611	5.33	0.42249616	0.45185109	0.40793921	280750
1732146600	0.42477128	-0.025551	-5.67	0.45062442	0.45176331	0.4145088	252126
1732060200	0.45032269	-0.015873	-3.40	0.46902677	0.4708549	0.44001552	153617
1731973800	0.46619612	0.03326271	7.68	0.93877756	0.94345708	0.43569338	264363
1731887400	0.43293341	-0.024719	-5.40	0.45834481	0.45970359	0.42501303	195050
1731801000	0.4576521	0.02844299	6.63	0.42944495	0.46167278	0.42591266	116606
1731714600	0.42920911	0.01884944	4.59	0.4146614	0.43264898	0.39399095	216720
1731628200	0.41035967	-0.012929	-3.05	0.42411627	0.44808108	0.40493836	126505
1731541800	0.4232891	-0.02098	-4.72	0.44445703	0.44535207	0.40074417	376277
1731455400	0.44426875	-0.039237	-8.12	0.47955536	0.48390006	0.41610029	447004
1731369000	0.48350536	0.01970936	4.25	0.46440346	0.48444251	0.4492615	341616
1731282600	0.463796	0.02059602	4.65	0.44300559	0.47740774	0.42901986	582310
1731196200	0.44319998	0.02991217	7.24	0.41330655	0.44697837	0.40924952	422369
1731109800	0.41328781	0.00552603	1.36	0.40709205	0.42467605	0.40562837	157658
1731023400	0.40776178	0.00298613	0.74	0.40469235	0.42302724	0.39190666	125701
1730937000	0.40477565	0.04208082	11.60	0.3629526	0.40548168	0.36276979	246482
1730850600	0.36269483	0.01289713	3.69	0.3506234	0.36908883	0.34893746	37173
1730764200	0.3497977	-0.018629	-5.06	0.93877756	0.94345708	0.34346014	68605
1730677800	0.36842678	-0.016481	-4.28	0.38535915	0.387807	0.35685376	58521
1730591400	0.38490818	-0.015155	-3.79	0.4006482	0.4017239	0.38142112	41536
1730505000	0.40006287	-0.014819	-3.57	0.42335291	0.43051666	0.3925122	92774
1730418600	0.41488162	-0.01228	-2.87	0.42663702	0.44962269	0.41488162	193712
1730332200	0.42716194	0.01031241	2.47	0.41738123	0.44523833	0.41050613	122983
1730245800	0.41684953	0.02272165	5.77	0.39131528	0.42662148	0.39114249	276554
1730159400	0.39412788	-0.00609	-1.52	0.93877756	0.94345708	0.3787341	78938
1730073000	0.40021813	0.01071562	2.75	0.38927	0.41588254	0.38842975	69893
1729986600	0.38950251	0.01022728	2.70	0.3831271	0.40014611	0.37498524	287041
1729900200	0.37927523	-0.039468	-9.43	0.41952009	0.44335604	0.37295139	856758
1729813800	0.41874359	0.0227197	5.74	0.39585585	0.43459421	0.39585585	416817
1729727400	0.39602389	-0.017466	-4.22	0.41338139	0.41527771	0.38359898	133323
1729641000	0.41349019	0.01868621	4.73	0.39393162	0.42827372	0.39393162	184991
1729554600	0.39480398	-0.017143	-4.16	0.41177519	0.43503329	0.39448755	240564
1729468200	0.41194683	0.03263813	8.60	0.37950456	0.42994973	0.37629376	264021
1729381800	0.3793087	0.00157825	0.42	0.37791581	0.38731566	0.37488673	90184
1729295400	0.37773045	0.00616308	1.66	0.93877756	0.94345708	0.37033612	84321
1729209000	0.37156737	-0.013366	-3.47	0.93877756	0.94345708	0.37075896	40672
1729122600	0.38493288	-0.001731	-0.45	0.38753628	0.38924655	0.37814114	45268
1729036200	0.38666401	-0.012003	-3.01	0.39766259	0.40474158	0.37784109	317658
1728949800	0.39866748	0.02708874	7.29	0.93877756	0.94345708	0.37731599	383515
1728863400	0.37157874	-0.002919	-0.78	0.37512415	0.37580443	0.36106407	107711
1728777000	0.37449729	0.00478933	1.30	0.36957085	0.37799736	0.36920999	156652
1728690600	0.36970796	0.01757119	4.99	0.35248543	0.37152031	0.35237311	63262
1728604200	0.35213677	-0.00066	-0.19	0.35189043	0.3546719	0.33932252	58990
1728517800	0.35279705	-0.006075	-1.69	0.35859932	0.36429856	0.34681326	30659
1728431400	0.35887207	-0.011949	-3.22	0.36817911	0.37222575	0.35409126	48035
1728345000	0.37082142	0.00189609	0.51	0.93877756	0.94345708	0.35760147	123504
1728258600	0.36892533	0.01085587	3.03	0.35784576	0.3691296	0.35617161	33059
1728172200	0.35806946	0.00081796	0.23	0.35814925	0.36629365	0.35440166	58837