indaHashIDH

US$ 0.01191

0.000409

(

3.56%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1876

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

22:05:25

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006276

完全希薄化時価総額

US$ 4,764,120

開始日

2017/12/18

日数範囲 0.01136-0.011927

52 週間範囲 0.006165-0.01408

流通量"供給 330,405,906 / 400,000,000

82.6%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735776120	IDH/ETH	https://hitbtc.com/IDH-to-ETH	ETH	1	https://hitbtc.com/IDH-to-ETH	13 時間s 前
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776120	IDH/BTC	https://hitbtc.com/IDH-to-BTC	BTC	2	https://hitbtc.com/IDH-to-BTC	13 時間s 前
3.43E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	IDH/ETH	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	ETH	3	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0120263	-0.000116	-0.964552688691	0.01041217	0.01204183	0	CX
4	0.01314773	-0.00123743	-9.41173875642	0.01041217	0.01408015	0	CX
12	0.00813338	0.00377692	46.4372745402	0.00799351	0.01408015	0	CX
26	0.01178688	0.00012342	1.04709643264	0.00739737	0.01408015	0	CX
52	0.00617146	0.00573884	92.9899894028	0.00616515	0.01408015	0	CX
156	0.03858388	-0.02667358	-69.1314092828	6.771E-5	0.04275241	473.58743217	CX
260	0.00286972	0.00904058	315.033522434	6.771E-5	0.05586331	31422.4079517	CX

indaHash mission is to tokenize the entire influencer industry to solve major issues between brands, influencers and audiences.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.01149341	6.2E-5	0.54	0.01144172	0.0115476	0.01135967
1735689000	0.01143181	-7.0E-5	-0.61	0.01151149	0.01180702	0.01136455
1735602600	0.01150157	-6.0E-6	-0.05	0.01067971	0.01173111	0.01041217
1735516200	0.01150747	-0.000138	-1.19	0.01164423	0.01168192	0.01139864
1735429800	0.01164536	0.00023952	2.10	0.01142004	0.01167939	0.0114007
1735343400	0.01140584	-1.6E-5	-0.14	0.01142577	0.01176675	0.01133659
1735257000	0.01142155	-0.000556	-4.64	0.0120263	0.01204183	0.01132812
1735170600	0.0119778	-5.0E-6	-0.04	0.01195962	0.01214456	0.0118066
1735084200	0.01198291	0.00026645	2.27	0.01171417	0.01211774	0.01151962
1734997800	0.01171646	0.0004898	4.36	0.01067971	0.01184351	0.01041217
1734911400	0.01122666	-0.00021	-1.84	0.01148737	0.011636	0.0111395
1734825000	0.01143668	-0.000452	-3.80	0.01191479	0.0121874	0.01129464
1734738600	0.01188844	8.8E-5	0.75	0.0117225	0.01196812	0.01068623
1734652200	0.01180033	-0.000636	-5.11	0.01241262	0.01274612	0.0114409
1734565800	0.01243652	-0.000871	-6.55	0.0133346	0.0133867	0.01242606
1734479400	0.01330785	-0.000401	-2.93	0.01363757	0.01386076	0.01320512
1734393000	0.0137084	0.00014996	1.11	0.01067971	0.01408015	0.01041217
1734306600	0.01355844	0.00029968	2.26	0.01328099	0.01355844	0.01315525
1734220200	0.01325876	-0.000127	-0.95	0.01341232	0.01352449	0.01312143
1734133800	0.01338571	8.5E-5	0.64	0.01333216	0.01359528	0.01322577
1734047400	0.01330112	0.00014913	1.13	0.01314996	0.0136683	0.0130401
1733961000	0.01315199	0.00073714	5.94	0.01247206	0.0132081	0.01222722
1733874600	0.01241485	-0.000312	-2.45	0.01268551	0.01295075	0.01206934
1733788200	0.01272646	-0.00097	-7.08	0.01067971	0.01351601	0.01041217
1733701800	0.01369671	-4.9E-5	-0.36	0.01373217	0.01376476	0.01349708
1733615400	0.01374606	-3.1E-5	-0.23	0.01373389	0.01380118	0.01364975
1733529000	0.01377731	0.00077484	5.96	0.01299798	0.01403556	0.01299253
1733442600	0.01300247	-0.000149	-1.13	0.01314773	0.01355776	0.01283032
1733356200	0.0131512	0.00072788	5.86	0.01241889	0.01336454	0.01241889
1733269800	0.01242332	-6.0E-5	-0.48	0.01247525	0.01258936	0.01207469
1733183400	0.01248382	-0.000251	-1.97	0.01272423	0.01289374	0.01225847
1733097000	0.01273435	2.8E-5	0.22	0.01274334	0.01284339	0.01256412
1733010600	0.01270664	0.00037573	3.05	0.01230217	0.01280686	0.01226629
1732924200	0.01233091	4.8E-5	0.39	0.01228416	0.01251394	0.01214274
1732837800	0.01228272	-0.000291	-2.31	0.01252306	0.01254934	0.0121282
1732751400	0.01257331	0.00116448	10.21	0.01143534	0.01263457	0.01132424
1732665000	0.01140883	-0.000303	-2.59	0.01170662	0.01187363	0.01116228
1732578600	0.01171176	0.00017815	1.54	0.01067971	0.0121375	0.01041217
1732492200	0.01153361	-0.000131	-1.12	0.01171595	0.0118433	0.01129107
1732405800	0.01166457	0.00026229	2.30	0.01142447	0.01200321	0.01139764
1732319400	0.01140228	-0.000169	-1.46	0.01153454	0.01176277	0.01121585
1732233000	0.011571	0.00101768	9.64	0.01054855	0.01160986	0.01041769
1732146600	0.01055332	-0.000126	-1.18	0.01067971	0.01084188	0.01041217
1732060200	0.01067882	-0.000359	-3.25	0.01103088	0.01103088	0.01054865
1731973800	0.0110377	0.00050147	4.76	0.01162975	0.01187092	0.01048352
1731887400	0.01053623	-0.000192	-1.79	0.01075864	0.01083615	0.01046019
1731801000	0.01072807	0.00011078	1.04	0.0105846	0.01103808	0.01054495
1731714600	0.01061729	0.00012811	1.22	0.01053973	0.01073915	0.01034422
1731628200	0.01048918	-0.000469	-4.28	0.01094742	0.01112146	0.0104191
1731541800	0.0109585	-0.000191	-1.71	0.01113096	0.01144608	0.01070571
1731455400	0.01114983	-0.00039	-3.38	0.01151022	0.01179882	0.01103424
1731369000	0.01153989	0.000609	5.57	0.0109183	0.01160646	0.01070057
1731282600	0.01093089	0.00016831	1.56	0.01069141	0.0111346	0.01061327
1731196200	0.01076258	0.00061229	6.03	0.0101576	0.01082902	0.01015585
1731109800	0.01015029	0.00020031	2.01	0.01005487	0.01023848	0.00991551
1731023400	0.00994998	0.00060961	6.53	0.00930356	0.01001343	0.00927701
1730937000	0.00934037	0.00101474	12.19	0.00832292	0.00941167	0.00831967
1730850600	0.00832563	0.00011991	1.46	0.00825902	0.00849978	0.00816947
1730764200	0.00820572	-0.000223	-2.65	0.01162975	0.01187092	0.00810577
1730677800	0.00842836	-0.000102	-1.20	0.00855462	0.00855558	0.00826952
1730591400	0.00853085	-8.2E-5	-0.95	0.00862572	0.00864997	0.00849357
1730505000	0.0086131	-2.2E-5	-0.25	0.00864867	0.00886744	0.00848276
1730418600	0.0086355	-0.000489	-5.36	0.00912242	0.00914842	0.00859551
1730332200	0.00912407	8.6E-5	0.95	0.00903643	0.00932167	0.00893772
1730245800	0.00903777	0.0002389	2.72	0.0087963	0.00919432	0.00878416
1730159400	0.00879887	0.00020309	2.36	0.01162975	0.01187092	0.00853425
1730073000	0.00859578	9.1E-5	1.07	0.0084946	0.00865306	0.00844767
1729986600	0.00850482	0.00022607	2.73	0.00835863	0.00857812	0.00833047
1729900200	0.00827875	-0.000404	-4.65	0.00869769	0.00877383	0.00819872
1729813800	0.00868311	3.3E-5	0.38	0.00864147	0.00877136	0.0086058
1729727400	0.00865018	-0.000347	-3.86	0.00898673	0.0089952	0.00843457
1729641000	0.00899733	-0.000148	-1.62	0.00915796	0.00915796	0.00894139
1729554600	0.00914568	-0.000255	-2.71	0.00942584	0.00948353	0.00911477
1729468200	0.0094009	0.00031628	3.48	0.00909176	0.00944409	0.00904316
1729381800	0.00908462	2.1E-5	0.23	0.00905969	0.0091312	0.00903057
1729295400	0.0090637	0.0001362	1.53	0.01162975	0.01187092	0.00894972
1729209000	0.0089275	-2.6E-5	-0.29	0.01162975	0.01187092	0.00890729
1729122600	0.00895308	4.3E-5	0.48	0.0089393	0.00906878	0.00889254
1729036200	0.00891038	-0.000105	-1.16	0.00901791	0.00920059	0.00873617
1728949800	0.00901513	0.00055024	6.50	0.01162975	0.01187092	0.00862957
1728863400	0.00846489	-3.0E-5	-0.35	0.008503	0.00851432	0.00835873
1728777000	0.0084947	0.00014636	1.75	0.00836559	0.00853346	0.00835424
1728690600	0.00834834	0.00017538	2.15	0.00817166	0.00847251	0.00816446
1728604200	0.00817296	5.0E-5	0.62	0.00813338	0.00827425	0.00799351
1728517800	0.0081233	-0.000249	-2.97	0.00836124	0.00846373	0.00807199
1728431400	0.00837263	4.7E-5	0.56	0.00833195	0.00843838	0.00825336
1728345000	0.00832594	-4.2E-5	-0.50	0.01162975	0.01187092	0.00825889
1728258600	0.00836799	8.4E-5	1.01	0.0082678	0.00841824	0.00825889
1728172200	0.00828423	2.0E-6	0.02	0.00830049	0.00832563	0.00819955
1728085800	0.00828176	0.00022037	2.73	0.00806691	0.0083683	0.0080275
1727999400	0.00806139	-3.7E-5	-0.46	0.01162975	0.01187092	0.00793647
1727913000	0.00809881	-0.00031	-3.69	0.00840449	0.00856872	0.00808125