Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | IDH/ETH | https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0 | 0 | 7 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750291320 | IDH/ETH | https://hitbtc.com/IDH-to-ETH | ETH | 2 | https://hitbtc.com/IDH-to-ETH | 0 | 7 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750291321 | IDH/BTC | https://hitbtc.com/IDH-to-BTC | BTC | 3 | https://hitbtc.com/IDH-to-BTC | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00948919 | -0.00084439 | -8.89844127897 | 0.00842932 | 0.0095511 | 0 | CX |
| 4 | 0.0087692 | -0.0001244 | -1.41860146878 | 0.00644593 | 0.00987027 | 0 | CX |
| 12 | 0.00689117 | 0.00175363 | 25.4474929511 | 0.00479857 | 0.00987027 | 0 | CX |
| 26 | 0.01241262 | -0.00376782 | -30.3547518574 | 0.00479857 | 0.01280672 | 0 | CX |
| 52 | 0.01193729 | -0.00329249 | -27.5815532671 | 0.00479857 | 0.01408015 | 0 | CX |
| 156 | 0.01528917 | -0.00664437 | -43.4580163606 | 6.771E-5 | 0.04275241 | 0.00016123 | CX |
| 260 | 0.00309177 | 0.00555303 | 179.606827157 | 6.771E-5 | 0.05586331 | 23379.209757 | CX |
IDHについて
indaHash mission is to tokenize the entire influencer industry to solve major issues between brands, influencers and audiences.
IDH ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.00864816 | 1.6E-5 | 0.19 | 0.00862511 | 0.00872372 | 0.00846959 | 0 |
| 1750204200 | 0.0086318 | -0.000174 | -1.98 | 0.00869724 | 0.00896773 | 0.00842932 | 0 |
| 1750117800 | 0.00880553 | 6.5E-5 | 0.74 | 0.00873518 | 0.00919071 | 0.00863715 | 0 |
| 1750031400 | 0.00874008 | 2.9E-5 | 0.33 | 0.00868719 | 0.00876526 | 0.0085504 | 0 |
| 1749945000 | 0.0087112 | -0.000137 | -1.55 | 0.00885241 | 0.00885241 | 0.00854845 | 0 |
| 1749858600 | 0.00884854 | -0.000251 | -2.76 | 0.0090957 | 0.0090957 | 0.00844973 | 0 |
| 1749772200 | 0.0090991 | -0.000416 | -4.37 | 0.00948919 | 0.0095511 | 0.00899479 | 0 |
| 1749685800 | 0.00951502 | -0.000115 | -1.19 | 0.00965466 | 0.00987027 | 0.00943658 | 0 |
| 1749599400 | 0.00962999 | 0.00039177 | 4.24 | 0.00686469 | 0.00968467 | 0.00644593 | 0 |
| 1749513000 | 0.00923822 | 0.00063321 | 7.36 | 0.00686469 | 0.00924131 | 0.00644593 | 0 |
| 1749426600 | 0.00860501 | -6.3E-5 | -0.73 | 0.00865735 | 0.00873308 | 0.00855682 | 0 |
| 1749340200 | 0.00866843 | 0.00014835 | 1.74 | 0.00849175 | 0.00872173 | 0.00843927 | 0 |
| 1749253800 | 0.00852008 | 0.00023307 | 2.81 | 0.0082522 | 0.0086841 | 0.00817914 | 0 |
| 1749167400 | 0.00828701 | -0.000666 | -7.44 | 0.00896523 | 0.00905935 | 0.00822839 | 0 |
| 1749081000 | 0.00895302 | 5.4E-5 | 0.61 | 0.00891717 | 0.00917737 | 0.00887258 | 0 |
| 1748994600 | 0.00889872 | -6.1E-5 | -0.68 | 0.00893785 | 0.00909687 | 0.00887961 | 0 |
| 1748908200 | 0.00895957 | 0.0002588 | 2.97 | 0.0087087 | 0.00896749 | 0.00849779 | 0 |
| 1748821800 | 0.00870077 | 1.8E-5 | 0.21 | 0.00867522 | 0.00873902 | 0.00850393 | 0 |
| 1748735400 | 0.00868297 | 2.6E-5 | 0.30 | 0.00867577 | 0.00875058 | 0.00852499 | 0 |
| 1748649000 | 0.0086567 | -0.000337 | -3.75 | 0.00903465 | 0.00908044 | 0.00861979 | 0 |
| 1748562600 | 0.00899411 | -0.000174 | -1.90 | 0.00919253 | 0.0095617 | 0.00899411 | 0 |
| 1748476200 | 0.00916808 | 3.2E-5 | 0.35 | 0.00911519 | 0.00922645 | 0.00895404 | 0 |
| 1748389800 | 0.00913649 | 0.0003405 | 3.87 | 0.00879942 | 0.00930408 | 0.00865138 | 0 |
| 1748303400 | 0.00879599 | 5.6E-5 | 0.64 | 0.00875301 | 0.00890321 | 0.00868757 | 0 |
| 1748217000 | 0.0087395 | 6.1E-5 | 0.70 | 0.00869179 | 0.00875058 | 0.00847549 | 0 |
| 1748130600 | 0.00867807 | 6.5E-5 | 0.75 | 0.00866599 | 0.00883482 | 0.00862994 | 0 |
| 1748044200 | 0.00861303 | -0.000531 | -5.81 | 0.00914664 | 0.00935909 | 0.00860628 | 0 |
| 1747957800 | 0.00914393 | 0.0003526 | 4.01 | 0.0087692 | 0.00923037 | 0.00875113 | 0 |
| 1747871400 | 0.00879133 | 0.00012393 | 1.43 | 0.00865876 | 0.00896365 | 0.00845079 | 0 |
| 1747785000 | 0.0086674 | -1.7E-5 | -0.20 | 0.00867519 | 0.00887526 | 0.00839296 | 0 |
| 1747698600 | 0.00868393 | 0.0002461 | 2.92 | 0.00856954 | 0.00869234 | 0.00807675 | 0 |
| 1747612200 | 0.00843783 | -5.3E-5 | -0.62 | 0.00851058 | 0.00887104 | 0.00805672 | 0 |
| 1747525800 | 0.0084913 | -0.000241 | -2.76 | 0.00868596 | 0.00869096 | 0.00840854 | 0 |
| 1747439400 | 0.00873195 | -9.0E-6 | -0.10 | 0.00873977 | 0.00906988 | 0.00869789 | 0 |
| 1747353000 | 0.00874125 | -0.000195 | -2.18 | 0.00896907 | 0.00906593 | 0.00850821 | 0 |
| 1747266600 | 0.00893645 | -0.000252 | -2.74 | 0.00919401 | 0.0093367 | 0.00875353 | 0 |
| 1747180200 | 0.00918848 | 0.00063605 | 7.44 | 0.00856584 | 0.00937892 | 0.00830478 | 0 |
| 1747093800 | 0.00855243 | -4.6E-5 | -0.53 | 0.00861478 | 0.00899284 | 0.00831432 | 0 |
| 1747007400 | 0.00859859 | -0.000279 | -3.14 | 0.00686469 | 0.00865046 | 0.00644593 | 0 |
| 1746921000 | 0.00887786 | 0.00084916 | 10.58 | 0.00686469 | 0.00888829 | 0.00644593 | 0 |
| 1746834600 | 0.0080287 | 0.00049118 | 6.52 | 0.00753893 | 0.00850197 | 0.00750048 | 0 |
| 1746748200 | 0.00753752 | 0.00132329 | 21.29 | 0.00621402 | 0.00760245 | 0.00620572 | 0 |
| 1746661800 | 0.00621423 | -1.7E-5 | -0.27 | 0.00624716 | 0.00633973 | 0.00613987 | 0 |
| 1746575400 | 0.0062309 | -1.9E-5 | -0.30 | 0.00624211 | 0.00624211 | 0.00602016 | 0 |
| 1746489000 | 0.00624952 | 5.6E-5 | 0.90 | 0.00621104 | 0.00627851 | 0.00611987 | 0 |
| 1746402600 | 0.00619385 | -9.7E-5 | -1.54 | 0.00630677 | 0.00633778 | 0.00619262 | 0 |
| 1746316200 | 0.00629075 | -2.6E-5 | -0.41 | 0.00632197 | 0.00633599 | 0.00622057 | 0 |
| 1746229800 | 0.00631637 | 1.1E-5 | 0.17 | 0.00630777 | 0.00640864 | 0.00622411 | 0 |
| 1746143400 | 0.00630519 | 0.0001525 | 2.48 | 0.00616535 | 0.00641348 | 0.00615263 | 0 |
| 1746057000 | 0.00615269 | 2.0E-6 | 0.03 | 0.00616738 | 0.00622877 | 0.00597728 | 0 |
| 1745970600 | 0.00615077 | -2.1E-5 | -0.34 | 0.00617252 | 0.00631579 | 0.00611442 | 0 |
| 1745884200 | 0.0061719 | 1.9E-5 | 0.31 | 0.0061424 | 0.00625186 | 0.00601069 | 0 |
| 1745797800 | 0.00615335 | -9.2E-5 | -1.47 | 0.00626805 | 0.00633839 | 0.00612906 | 0 |
| 1745711400 | 0.0062451 | 0.00011113 | 1.81 | 0.0061516 | 0.006303 | 0.00611328 | 0 |
| 1745625000 | 0.00613397 | 6.2E-5 | 1.02 | 0.00607199 | 0.0062641 | 0.0059719 | 0 |
| 1745538600 | 0.00607161 | -0.000385 | -5.96 | 0.00686469 | 0.00691069 | 0.00599286 | 0 |
| 1745452200 | 0.00645615 | 0 | 0.00 | 0.00686469 | 0.00691069 | 0.00644593 | 0 |
| 1745365800 | 0.00645615 | 0.00105593 | 19.55 | 0.00686469 | 0.00691069 | 0.00644593 | 0 |
| 1745279400 | 0.00540022 | -3.7E-5 | -0.68 | 0.00546241 | 0.00567922 | 0.0053783 | 0 |
| 1745193000 | 0.00543747 | -0.000104 | -1.88 | 0.00553128 | 0.00555193 | 0.00537429 | 0 |
| 1745106600 | 0.00554195 | 8.7E-5 | 1.59 | 0.00545002 | 0.00556201 | 0.00543919 | 0 |
| 1745020200 | 0.00545459 | 2.7E-5 | 0.50 | 0.00543267 | 0.005488 | 0.0053996 | 0 |
| 1744933800 | 0.00542797 | 1.2E-5 | 0.22 | 0.00542255 | 0.00553917 | 0.00536599 | 0 |
| 1744847400 | 0.0054159 | -3.0E-5 | -0.55 | 0.0054315 | 0.0055236 | 0.00528803 | 0 |
| 1744761000 | 0.00544615 | -0.000106 | -1.91 | 0.00556785 | 0.00569187 | 0.00544344 | 0 |
| 1744674600 | 0.00555196 | 9.1E-5 | 1.67 | 0.00547589 | 0.00578966 | 0.00547589 | 0 |
| 1744588200 | 0.0054611 | -0.000186 | -3.29 | 0.00564094 | 0.00564972 | 0.00537827 | 0 |
| 1744501800 | 0.00564756 | 0.00026967 | 5.01 | 0.00537577 | 0.00571506 | 0.005305 | 0 |
| 1744415400 | 0.00537789 | 0.0001396 | 2.66 | 0.00522286 | 0.00544653 | 0.00516558 | 0 |
| 1744329000 | 0.00523829 | -0.000466 | -8.17 | 0.00572672 | 0.00572672 | 0.00507231 | 0 |
| 1744242600 | 0.00570419 | -0.000752 | -11.65 | 0.00686469 | 0.00691069 | 0.00479857 | 0 |
| 1744156200 | 0.00645615 | 0 | 0.00 | 0.00686469 | 0.00691069 | 0.00644593 | 0 |
| 1744069800 | 0.00645615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00645615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00645615 | 0.00024364 | 3.92 | 0.00686469 | 0.00691069 | 0.00644593 | 0 |
| 1743810600 | 0.00621251 | -2.7E-5 | -0.43 | 0.00623817 | 0.00629068 | 0.00605484 | 0 |
| 1743724200 | 0.00623937 | 6.9E-5 | 1.12 | 0.0061468 | 0.00631881 | 0.00602026 | 0 |
| 1743637800 | 0.00616995 | -0.000376 | -5.74 | 0.00654176 | 0.00665955 | 0.00611455 | 0 |
| 1743551400 | 0.00654584 | 0.0002921 | 4.67 | 0.0062546 | 0.00660134 | 0.00624589 | 0 |
| 1743465000 | 0.00625374 | 6.9E-5 | 1.12 | 0.00686469 | 0.00691069 | 0.00610042 | 0 |
| 1743378600 | 0.00618463 | -7.2E-5 | -1.15 | 0.00626451 | 0.00633202 | 0.00609353 | 0 |
| 1743292200 | 0.00625621 | -0.000249 | -3.83 | 0.00650183 | 0.00655706 | 0.00618905 | 0 |
| 1743205800 | 0.00650533 | -0.000359 | -5.23 | 0.00686469 | 0.00691069 | 0.0063966 | 0 |
| 1743119400 | 0.00686391 | -1.5E-5 | -0.22 | 0.00689117 | 0.00698691 | 0.00682271 | 0 |
| 1743033000 | 0.0068791 | -0.000211 | -2.98 | 0.00708195 | 0.00712637 | 0.00680011 | 0 |
| 1742946600 | 0.00709046 | -1.3E-5 | -0.18 | 0.00713683 | 0.00718512 | 0.00700135 | 0 |
| 1742860200 | 0.00710342 | 0.00026359 | 3.85 | 0.00686044 | 0.00720924 | 0.00679057 | 0 |
| 1742773800 | 0.00683983 | 5.5E-5 | 0.81 | 0.00679256 | 0.00692763 | 0.00679115 | 0 |
| 1742687400 | 0.00678454 | 4.2E-5 | 0.62 | 0.00674235 | 0.00687454 | 0.00674235 | 0 |
| 1742601000 | 0.00674231 | -4.2E-5 | -0.62 | 0.00680913 | 0.00684212 | 0.00664936 | 0 |
| 1742514600 | 0.00678474 | -0.00029 | -4.10 | 0.00705894 | 0.00708617 | 0.00670064 | 0 |
| 1742428200 | 0.00707464 | 0.00046233 | 6.99 | 0.00663499 | 0.00709392 | 0.00661304 | 0 |
