Identity Hub TokenIDHUB

US$ 0.00269

-0.00008

(

-2.90%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2052

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00269

取引所

要求

US$ 0.031298

最終取引時間

14:39:02

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000475

完全希薄化時価総額

US$ 1,345,150

開始日

2018/4/17

日数範囲 0.002683-0.002778

52 週間範囲 0.002178-0.004146

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.01E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739836930	IDHUB/ETH	https://www.lbank.info/exchange/idhub/eth	ETH	1	https://www.lbank.info/exchange/idhub/eth	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.00269119	-8.9E-7	-0.0330708719934	0.00258493	0.00287583	CX
4	0.00330062	-0.00061032	-18.4910713745	0.00251662	0.00347102	CX
12	0.00344714	-0.00075684	-21.9555921721	0.00251662	0.00414605	CX
26	0.00263874	5.156E-5	1.95396287622	0.00217823	0.00414605	CX
52	0.00281428	-0.00012398	-4.40538965561	0.00217823	0.00414605	CX
156	0.00290399	-0.00021369	-7.35849641356	0.00089441	0.00414605	CX
260	0.00047537	0.00221493	465.938111366	0.00044416	0.00491509	CX

Identity Hub Token is a decentralized identity platform which serves as an entrance to digital society.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739836200	0.00276796	8.1E-5	3.01	0.00263449	0.00287583	0.0026012
1739749800	0.00268708	-3.0E-5	-1.10	0.0027208	0.00275275	0.00268308
1739663400	0.00271742	-3.6E-5	-1.31	0.00275335	0.00276653	0.00270407
1739577000	0.00275327	5.0E-5	1.85	0.00269974	0.00281607	0.00269179
1739490600	0.00270322	-5.9E-5	-2.14	0.00276248	0.00278354	0.0026396
1739404200	0.00276247	0.00013182	5.01	0.00263449	0.00281919	0.00258493
1739317800	0.00263065	-5.5E-5	-2.05	0.00269119	0.00275135	0.00260997
1739231400	0.00268546	2.8E-5	1.05	0.00336444	0.00346484	0.00265654
1739145000	0.00265699	-7.0E-6	-0.26	0.00265781	0.00270853	0.00256413
1739058600	0.00266374	1.3E-5	0.49	0.00264932	0.00268917	0.00261582
1738972200	0.00265113	-5.4E-5	-2.00	0.00272271	0.00282623	0.00259374
1738885800	0.00270557	-0.000109	-3.87	0.0028177	0.00288422	0.00269357
1738799400	0.00281484	6.7E-5	2.44	0.00275556	0.00285103	0.00274112
1738713000	0.00274824	-0.000162	-5.57	0.00291229	0.00291925	0.00266316
1738626600	0.0029107	3.7E-5	1.29	0.00336444	0.00346484	0.00251662
1738540200	0.00287354	-0.000285	-9.02	0.00315319	0.00319207	0.00278589
1738453800	0.00315818	-0.000163	-4.91	0.00333378	0.00336108	0.00313468
1738367400	0.00332099	3.6E-5	1.10	0.00328511	0.00347102	0.00324664
1738281000	0.00328518	0.00013566	4.31	0.00314126	0.00331571	0.00312382
1738194600	0.00314952	4.8E-5	1.55	0.00312136	0.00319865	0.00309199
1738108200	0.00310177	-9.7E-5	-3.03	0.00323208	0.00325315	0.00307214
1738021800	0.00319881	-7.1E-5	-2.17	0.00336444	0.00346484	0.00306632
1737935400	0.00326935	-8.7E-5	-2.59	0.00334675	0.00339318	0.00326935
1737849000	0.00335625	1.1E-5	0.33	0.00334347	0.00338277	0.00330633
1737762600	0.0033451	-1.9E-5	-0.56	0.00337147	0.00345041	0.0033097
1737676200	0.00336385	8.7E-5	2.65	0.00327611	0.00337839	0.00322357
1737589800	0.00327713	-7.8E-5	-2.32	0.00336595	0.00339879	0.00326313
1737503400	0.00335495	6.2E-5	1.88	0.00330062	0.00339745	0.00323753
1737417000	0.00329289	3.7E-5	1.14	0.00336444	0.00346484	0.00326317
1737330600	0.00325618	-8.8E-5	-2.63	0.00333009	0.00347761	0.00316065
1737244200	0.00334394	-0.000171	-4.86	0.00351122	0.00353	0.00326486
1737157800	0.00351497	0.00018028	5.41	0.00333973	0.0035608	0.00333973
1737071400	0.00333469	-0.00014	-4.03	0.00347951	0.0034895	0.00329972
1736985000	0.00347517	0.00021747	6.68	0.00325445	0.00350911	0.00321822
1736898600	0.0032577	9.7E-5	3.07	0.0031659	0.00328453	0.00315886
1736812200	0.00316072	-0.000134	-4.07	0.00336444	0.00346484	0.00297613
1736725800	0.00329512	-2.6E-5	-0.78	0.00331499	0.00332944	0.0032591
1736639400	0.00332081	1.5E-5	0.45	0.00329881	0.00335008	0.00325494
1736553000	0.00330548	6.1E-5	1.88	0.00336444	0.00346484	0.00323207
1736466600	0.00324488	-0.000118	-3.51	0.00335608	0.00338828	0.00319958
1736380200	0.00336321	-4.8E-5	-1.41	0.00341483	0.00344655	0.00324507
1736293800	0.0034109	-0.000312	-8.38	0.00372618	0.00373768	0.00339192
1736207400	0.00372313	4.7E-5	1.28	0.00336444	0.00377107	0.00334631
1736121000	0.003676	-1.8E-5	-0.49	0.00369208	0.00370582	0.0036373
1736034600	0.00369385	5.3E-5	1.46	0.00364279	0.00370631	0.00361061
1735948200	0.00364106	0.00016002	4.60	0.00348625	0.0036637	0.00346017
1735861800	0.00348104	9.7E-5	2.87	0.00336444	0.00352564	0.00334631
1735775400	0.00338435	1.8E-5	0.53	0.00336913	0.00340031	0.00334497
1735689000	0.00336621	-2.1E-5	-0.62	0.00338968	0.0034767	0.00334641
1735602600	0.00338676	-2.0E-6	-0.06	0.00336444	0.00346484	0.00333321
1735516200	0.00338849	-4.1E-5	-1.20	0.00342876	0.00343986	0.00335645
1735429800	0.0034291	7.1E-5	2.11	0.00336275	0.00343912	0.00335705
1735343400	0.00335857	-5.0E-6	-0.15	0.00336444	0.00346484	0.00333818
1735257000	0.00336319	-0.000164	-4.65	0.00354127	0.00354584	0.00333568
1735170600	0.00352699	-2.0E-6	-0.06	0.00352163	0.00357609	0.00347658
1735084200	0.00352849	7.8E-5	2.26	0.00344936	0.00356819	0.00339207
1734997800	0.00345003	0.00014422	4.36	0.00345181	0.00348744	0.00330188
1734911400	0.00330581	-6.2E-5	-1.84	0.00338258	0.00342634	0.00328014
1734825000	0.00336765	-0.000133	-3.80	0.00350843	0.00358871	0.00332582
1734738600	0.00350068	2.6E-5	0.75	0.00345181	0.00352414	0.00314667
1734652200	0.00347473	-0.000187	-5.11	0.00365502	0.00375323	0.00336889
1734565800	0.00366206	-0.000257	-6.56	0.00392651	0.00394185	0.00365898
1734479400	0.00391863	-0.000118	-2.92	0.00401572	0.00408145	0.00388838
1734393000	0.00403658	4.4E-5	1.10	0.00321053	0.00414605	0.00268088
1734306600	0.00399242	8.8E-5	2.25	0.00391073	0.00399242	0.0038737
1734220200	0.00390418	-3.7E-5	-0.94	0.0039494	0.00398243	0.00386374
1734133800	0.00394156	2.5E-5	0.64	0.00392579	0.00400327	0.00389446
1734047400	0.00391665	4.4E-5	1.14	0.00387214	0.00402477	0.00383979
1733961000	0.00387274	0.00021706	5.94	0.00367253	0.00388926	0.00360043
1733874600	0.00365568	-9.2E-5	-2.46	0.00373538	0.00381348	0.00355394
1733788200	0.00374744	-0.000286	-7.09	0.00321053	0.00397993	0.00268088
1733701800	0.00403314	-1.5E-5	-0.37	0.00404358	0.00405318	0.00397436
1733615400	0.00404767	-9.0E-6	-0.22	0.00404409	0.0040639	0.00401931
1733529000	0.00405687	0.00022816	5.96	0.00382739	0.00413292	0.00382578
1733442600	0.00382871	-4.4E-5	-1.14	0.00387149	0.00399222	0.00377802
1733356200	0.00387251	0.00021434	5.86	0.00365687	0.00393533	0.00365687
1733269800	0.00365817	-1.8E-5	-0.49	0.00367347	0.00370707	0.00355552
1733183400	0.00367599	-7.4E-5	-1.97	0.00374678	0.0037967	0.00360963
1733097000	0.00374976	8.0E-6	0.21	0.00375241	0.00378187	0.00369964
1733010600	0.0037416	0.00011063	3.05	0.0036225	0.00377111	0.00361194
1732924200	0.00363097	1.4E-5	0.39	0.0036172	0.00368486	0.00357556
1732837800	0.00361677	-8.6E-5	-2.32	0.00368755	0.00369528	0.00357127
1732751400	0.00370234	0.00034289	10.21	0.00336725	0.00372038	0.00333454
1732665000	0.00335945	-8.9E-5	-2.58	0.00344714	0.00349631	0.00328685
1732578600	0.00344865	5.2E-5	1.53	0.00321053	0.00357401	0.00268088
1732492200	0.00339619	-3.9E-5	-1.14	0.00344988	0.00348738	0.00332477
1732405800	0.00343475	7.7E-5	2.29	0.00336405	0.00353447	0.00335615
1732319400	0.00335752	-5.0E-5	-1.47	0.00339646	0.00346367	0.00330262
1732233000	0.0034072	0.00029967	9.64	0.00310613	0.00341864	0.0030676
1732146600	0.00310753	-3.7E-5	-1.18	0.00314475	0.0031925	0.00306597
1732060200	0.00314449	-0.000106	-3.26	0.00324816	0.00324816	0.00310616
1731973800	0.00325016	0.00014766	4.76	0.00321053	0.00325016	0.00268088
1731887400	0.0031025	-5.6E-5	-1.77	0.00316799	0.00319082	0.00308011
1731801000	0.00315899	3.3E-5	1.06	0.00311674	0.00325028	0.00310507