ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Internet ComputerICP
US$ 11.46
-0.220
(
-1.88%
)
情報
ランク ランク 28
トークン
採掘不可
入札
US$ 11.45
取引所
KRKN
要求
US$ 11.46
最終取引時間
00:13:24
取引量 (24 時間)
$ 105,498,461
最終取引サイズ
0.0006
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 11.46
完全希薄化時価総額
US$ 5,377,189,117
開始日
-
日数範囲 11.37-11.66
52 週間範囲 4.08-20.96
流通量"供給 471,603,871 /
#取引ペア現在値数量売買代金数量 %時刻
12.03Binance1837710.7/cdn/crypto/logos/exchanges/BINA.png$ 21,439,554.911732523659ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT39.827517124最近
11.64Coinbase1670989.9182/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19,017,849.051732492739ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD2https://pro.coinbase.com/trade/ICP-USD36.2142852969 時間s 前
12.03OKX668482.493204/cdn/crypto/logos/exchanges/OKEX.png$ 7,766,048.771732523660ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT3https://www.okx.com/trade-spot/ICP-USDT14.4875893388最近
11.52Bitvavo72060.6806725/cdn/crypto/logos/exchanges/BITV.png€ 808,374.251732523660ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR4https://account.bitvavo.com/markets/ICP-EUR1.56172459215最近
0.0001226Binance59029.36/cdn/crypto/logos/exchanges/BINA.pngBTC 7.041732523657ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC5https://www.binance.com/en/trade/ICP_BTC1.27930519544最近
11.65Coinbase58975.8407/cdn/crypto/logos/exchanges/GDAX.png$ 674,347.711732492737ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT6https://pro.coinbase.com/trade/ICP-USDT1.278145306219 時間s 前
12.14Gate.io47208.11/cdn/crypto/logos/exchanges/GATE.png$ 549,861.261732522778ICP/USDThttps://gate.io/trade/ICP_USDTUSDT7https://gate.io/trade/ICP_USDT1.0231108788915 分s 前
12.04Kucoin40415.325/cdn/crypto/logos/exchanges/KUCN.png$ 462,707.651732523656ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT8https://trade.kucoin.com/ICP-USDT0.875895236672最近
9.13Coinbase38878.7655/cdn/crypto/logos/exchanges/GDAX.png£ 344,468.051732492739ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP9https://pro.coinbase.com/trade/ICP-GBP0.8425943750099 時間s 前
11.08Coinbase30116.1111/cdn/crypto/logos/exchanges/GDAX.png€ 324,482.851732492739ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR10https://pro.coinbase.com/trade/ICP-EUR0.6526870255189 時間s 前
11.76LBank22740.45/cdn/crypto/logos/exchanges/LBNK.png$ 261,863.961732490126ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT11https://www.lbank.info/exchange/icp/usdt0.4928390860349 時間s 前
0.0001187Coinbase15014.2636/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.751732492729ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC12https://pro.coinbase.com/trade/ICP-BTC0.3253944381099 時間s 前
11.56Binance13518.29/cdn/crypto/logos/exchanges/BINA.png€ 150,264.671732523658ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR13https://www.binance.com/en/trade/ICP_EUR0.292973168444最近
0.003535Binance12924.64/cdn/crypto/logos/exchanges/BINA.pngETH 44.971732523658ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH14https://www.binance.com/en/trade/ICP_ETH0.2801073754最近
12.24DigiFinex10237.11/cdn/crypto/logos/exchanges/DGFX.png$ 118,430.451732523044ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT15https://www.digifinex.com/en-ww/trade/USDT/ICP0.22186227343910 分s 前
12.06Crypto.com4589.2/cdn/crypto/logos/exchanges/CRTO.png$ 52,820.901732523660ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT16https://crypto.com/exchange/trade/ICP_USDT0.0994587676862最近
11.46Kraken4426.3692637/cdn/crypto/logos/exchanges/KRKN.pngUS$ 50,801.811732493607ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD17https://trade.kraken.com/markets/kraken/ICP/USD0.09592984230188 時間s 前
0.000123HitBTC2293.9114/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2713471732523563ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC18https://hitbtc.com/ICP-to-BTC0.04971446026最近
0.0001224Kucoin2217.6023/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2610101732523655ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC19https://trade.kucoin.com/ICP-BTC0.0480606624196最近
12.06Bitfinex1448.95548567/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17,001.151732523658ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD20https://www.bitfinex.com/t/ICP:USD0.0314022764397最近
0.00012302LATOKEN480.389/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0562871732523366ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC21https://exchange.latoken.com/exchange/ICP-BTC0.01041116054最近
11.46HTX399.89001754/cdn/crypto/logos/exchanges/HUOB.png$ 4,563.111732493593ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT22https://www.huobi.com/en-us/exchange/icp_usdt0.008666558083018 時間s 前
0.00328Gate.io15.022/cdn/crypto/logos/exchanges/GATE.pngETH 0.0515181732522779ICP/ETHhttps://gate.io/trade/ICP_ETHETH23https://gate.io/trade/ICP_ETH0.0003255621041115 分s 前
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732492930ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC24https://www.okx.com/trade-spot/ICP-BTC09 時間s 前
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732492925ICP/USDhttps://cex.io/icp-usdUSD25https://cex.io/icp-usd09 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC26https://crypto.com/exchange/trade/ICP_BTC0-
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732492928ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC27https://www.huobi.com/en-us/exchange/icp_btc09 時間s 前
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732523190ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT28https://www.bibox.com/en/exchange/basic/ICP_USDT08 分s 前
11.65HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732492920ICP/USDhttps://hitbtc.com/ICP-to-USDUSD29https://hitbtc.com/ICP-to-USD09 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT30https://poloniex.com/exchange#USDT_ICP0-
8.36LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732492932ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT31https://exchange.latoken.com/exchange/ICP-USDT09 時間s 前
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001732492926ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC32https://www.bitfinex.com/t/ICP:BTC09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
18.962.527.90178571438.6812.151517230.34947CX
47.793.6747.11168164316.8212.151036857.00611CX
127.184.2859.61002785526.812.15651996.256346CX
2612.39-0.93-7.506053268775.8212.99646001.573634CX
524.66.86149.1304347834.0820.961087006.97787CX
15640.52-29.06-71.71767028632.845.99906702.32519CX
260302.8270864-291.3670864-96.21566216672.8388.62898422.200343CX

ICPについて

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173249220011.670.312.7311.3512.1210.41737374
173240580011.360.161.4311.2612.1510.772213055
173231940011.21.9621.219.2211.49.12303533
17322330009.240.384.298.839.488.681156357
17321466008.86-0.28-3.069.149.558.8755297
17320602009.14-0.27-2.879.439.88.971137175
17319738009.410.455.028.969.548.91317819
17318874008.96-0.25-2.719.310.158.881212260
17318010009.210.525.988.649.558.611387498
17317146008.690.739.177.978.897.831711728
17316282007.96-0.56-6.578.528.737.861159376
17315418008.52-0.35-3.958.888.998.081257193
17314554008.87-0.6-6.349.439.688.51299318
17313690009.470.495.469.049.478.811029070
17312826008.980.44.668.539.488.481250651
17311962008.58-0.02-0.238.578.648.11685231
17311098008.60.7910.127.878.697.6954070
17310234007.81-0.06-0.767.898.137.491779240
17309370007.870.56.787.388.077.37913680
17308506007.370.365.147.027.457.01270896
17307642007.01-0.18-2.507.187.296.82582631
17306778007.19-0.32-4.267.547.586.9566968
17305914007.51-0.3-3.847.837.947.46260885
17305050007.81-0.05-0.647.848.117.68430148
17304186007.86-0.31-3.798.188.27.76328745
17303322008.170.060.748.118.277.97286179
17302458008.110.33.847.818.197.78372374
17301594007.810.020.267.797.857.59673234
17300730007.790.070.917.727.917.65226380
17299866007.720.111.457.627.877.51356347
17299002007.61-0.67-8.098.338.517.42479203
17298138008.280.131.608.138.428.04366850
17297274008.150.222.777.958.347.81581433
17296410007.93-0.05-0.637.998.097.82324485
17295546007.98-0.35-4.208.348.447.87458797
17294682008.330.33.748.048.377.92360604
17293818008.030.010.128.028.267.95243137
17292954008.020.374.847.668.057.64509260
17292090007.65-0.25-3.167.917.977.5266673
17291226007.9-0.2-2.478.118.147.86290633
17290362008.1-0.25-2.998.348.467.84681047
17289498008.350.465.837.928.427.8549108
17288634007.89-0.17-2.118.088.117.72452943
17287770008.06-0.06-0.748.168.318.01439472
17286906008.120.111.378.018.277.97421863
17286042008.010.172.177.838.087.7327076
17285178007.84-0.15-1.887.998.17.74293217
17284314007.99-0.1-1.248.068.27.91319641
17283450008.09-0.42-4.948.528.658.04800993
17282586008.510.33.658.28.528.14205278
17281722008.21-0.15-1.798.368.388.07165329
17280858008.360.344.248.038.447.98465351
17279994008.020.030.388.018.177.69398919
17279130007.99-0.33-3.978.318.517.86494784
17278266008.32-0.66-7.358.999.428.09570669
17277402008.98-0.62-6.469.519.68.91435465
17276538009.6-0.07-0.729.679.859.46271666
17275674009.67-0.22-2.229.910.059.53258189
17274810009.890.363.789.59.999.31641321
17273946009.530.55.549.079.738.97619940
17273082009.03-0.36-3.839.49.549.02575569
17272218009.390.78.068.759.568.55994307
17271354008.690.445.338.248.738.07710764
17270490008.25-0.34-3.968.568.578.03354934
17269626008.590.141.668.488.68.24384093
17268762008.450.364.458.088.717.92633234
17267898008.09-0.03-0.378.238.427.99722055
17267034008.120.22.537.898.137.59587268
17266170007.92-0.13-1.618.028.287.82470282
17265306008.05-0.28-3.368.298.337.89496777
17264442008.33-0.35-4.038.638.88.22370679
17263578008.680.080.938.638.98.52367542
17262714008.60.080.948.478.748.16558299
17261850008.52-0.18-2.078.78.738.37556698
17260986008.7-0.23-2.588.98.968.37976427
17260122008.931.1314.497.789.17.68887035
17259258007.80.385.127.447.867.39520282
17258394007.420.375.257.067.57.05237026
17257530007.050.030.437.027.227316025
17256666007.02-0.22-3.047.247.326.8582518
17255802007.24-0.32-4.237.567.647.13424958
17254938007.560.375.157.177.766.9504963
17254074007.19-0.34-4.527.547.647.15368852
17253210007.530.344.737.187.557.12267859
17252346007.19-0.37-4.897.557.587.09245088
17251482007.56-0.08-1.057.67.727.44274922
17250618007.64-0.15-1.937.817.877.33387487
17249754007.790.010.137.768.217.69408638
17248890007.780.030.397.687.997.52321971
17248026007.75-0.34-4.208.118.37.62613636
17247162008.09-0.42-4.948.548.618387727
17246298008.51-0.17-1.968.78.738.26423252
17245434008.6800.008.698.958.47500085

最近閲覧した銘柄