HUSDHUSD

US$ 1.20

0.025627

(

2.19%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1204

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.16

取引所

要求

US$ 1.24

最終取引時間

14:50:49

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.971512

完全希薄化時価総額

US$ 0

開始日

2019/7/20

日数範囲 1.07-1.20

52 週間範囲 0.695742-1.32

流通量"供給 187,817,005 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736121730	HUSD/USDT	https://www.lbank.info/exchange/husd/usdt	USDT	1	https://www.lbank.info/exchange/husd/usdt	17 時間s 前
0.0003226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736121730	HUSD/ETH	https://gate.io/trade/HUSD_ETH	ETH	2	https://gate.io/trade/HUSD_ETH	17 時間s 前
0.9998	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736121730	HUSD/USDT	https://gate.io/trade/HUSD_USDT	USDT	3	https://gate.io/trade/HUSD_USDT	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.07462253	0.12381711	11.5219164445	1.06464774	1.18381941	0	CX
4	1.00445381	0.19398583	19.3125684893	0.97929101	1.324273	0	CX
12	1.09380756	0.10463208	9.56585818441	0.76236832	1.324273	0	CX
26	0.96139961	0.23704003	24.6557235446	0.69574174	1.324273	0	CX
52	0.7326504	0.46578924	63.5759210669	0.69574174	1.324273	0	CX
156	1.13835862	0.06008102	5.27786401793	0.28568165	1.324273	0	CX
260	0.9892687	0.20917094	21.1439965704	0.28568165	1.56991031	5585.62011557	CX

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Dolomite Announces Airdrop Following Snapshot

British, Virgin Islands, January 6th, 2025, ChainwireDolomite, a decentralized money market protocol, announced the details of its airdrop...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736121000	1.17413818	-0.01	-0.48	1.17927397	1.18366133	1.16177615
1736034600	1.17983852	0.02	1.45	1.16353109	1.18381941	1.15325306
1735948200	1.16297622	0.05	4.60	1.11353132	1.17020891	1.10520179
1735861800	1.1118667	0.03	2.86	1.07612262	1.12611272	1.06840603
1735775400	1.08098421	0.01	0.54	1.07612262	1.08608129	1.06840603
1735689000	1.07519031	-0.01	-0.61	1.08268431	1.11047952	1.06886412
1735602600	1.08175199	-0	-0.05	1.07462253	1.1066922	1.06464774
1735516200	1.08230687	-0.01	-1.18	1.09516893	1.0987143	1.07207077
1735429800	1.09527539	0.02	2.10	1.07408379	1.09847558	1.07226433
1735343400	1.07274823	-0	-0.14	1.07462253	1.1066922	1.06623493
1735257000	1.07422574	-0.05	-4.64	1.13110334	1.13256472	1.06543811
1735170600	1.12654178	-0	-0.04	1.124832	1.14222659	1.11044081
1735084200	1.12702245	0.03	2.27	1.10174674	1.13970386	1.08344887
1734997800	1.10196288	0.05	4.36	1.10253066	1.11391199	1.05464069
1734911400	1.0558956	-0.02	-1.84	1.08041643	1.09439469	1.04769834
1734825000	1.0756484	-0.04	-3.80	1.12061562	1.14625586	1.06228954
1734738600	1.11813805	0.01	0.75	1.10253066	1.12563205	1.00506675
1734652200	1.10985045	-0.06	-5.12	1.16743778	1.19880418	1.0760452
1734565800	1.1696863	-0.08	-6.55	1.25415266	1.25905295	1.16870237
1734479400	1.25163638	-0.04	-2.92	1.28264792	1.3036395	1.24197451
1734393000	1.28930961	0.01	1.11	1.00445381	1.324273	0.97929101
1734306600	1.27520554	0.03	2.26	1.24911042	1.27520554	1.23728391
1734220200	1.24701997	-0.01	-0.95	1.26146278	1.2720118	1.23410307
1734133800	1.2589594	0.01	0.64	1.25392361	1.27867026	1.24391656
1734047400	1.25100408	0.01	1.13	1.2367871	1.28553841	1.22645422
1733961000	1.23697744	0.07	5.94	1.17302844	1.24225517	1.15000125
1733874600	1.16764747	-0.03	-2.45	1.19310384	1.21805049	1.13515197
1733788200	1.19695568	-0.09	-7.08	1.00445381	1.27121497	0.97929101
1733701800	1.28820954	-0	-0.36	1.29154523	1.29460993	1.26943422
1733615400	1.29285176	-0	-0.23	1.29170653	1.29803594	1.28379315
1733529000	1.29579064	0.07	5.96	1.2224927	1.3200792	1.22197976
1733442600	1.2229153	-0.01	-1.13	1.23657741	1.27514102	1.20672401
1733356200	1.23690324	0.07	5.86	1.16802814	1.25696896	1.16802814
1733269800	1.16844429	-0.01	-0.48	1.17332846	1.18406136	1.13565523
1733183400	1.17413496	-0.02	-1.97	1.19674599	1.21268888	1.15294014
1733097000	1.19769766	0	0.22	1.19854287	1.20795311	1.18168702
1733010600	1.19509105	0.04	3.05	1.15705006	1.20451742	1.15367566
1732924200	1.15975345	0	0.39	1.15535641	1.17696738	1.14205561
1732837800	1.15522092	-0.03	-2.31	1.1778255	1.18029662	1.14068779
1732751400	1.18255159	0.11	10.21	1.07552259	1.18831323	1.06507357
1732665000	1.07302889	-0.03	-2.59	1.10103702	1.11674442	1.0498404
1732578600	1.10152092	0.02	1.54	1.00445381	1.14156203	0.97929101
1732492200	1.08476508	-0.01	-1.12	1.10191449	1.11389263	1.06195403
1732405800	1.09708195	0.02	2.30	1.07449995	1.12893224	1.07197721
1732319400	1.07241272	-0.02	-1.46	1.08485218	1.10631798	1.05487941
1732233000	1.08828142	0.1	9.64	0.99211758	1.09193648	0.97981039
1732146600	0.992566	-0.011804	-1.18	1.00445381	1.01970634	0.97929101
1732060200	1.00436993	-0.03	-3.25	1.0374816	1.0374816	0.99212726
1731973800	1.03812357	0.05	4.76	1.09380756	1.11648956	0.85629008
1731887400	0.99095945	-0.018043	-1.79	1.01187683	1.01916759	0.98380741
1731801000	1.00900247	0.01	1.04	0.99550811	1.03815906	0.99177885
1731714600	0.99858249	0.01204911	1.22	0.9912885	1.01004447	0.9729003
1731628200	0.98653338	-0.044141	-4.28	1.02963274	1.04600146	0.97994266
1731541800	1.03067474	-0.02	-1.72	1.04689506	1.07653233	1.00689912
1731455400	1.04866936	-0.04	-3.38	1.08256495	1.10970851	1.03779774
1731369000	1.08535544	0.06	5.57	1.02689386	1.0916171	1.00641522
1731282600	1.02807781	0.02	1.56	1.00555387	1.04723702	0.99820505
1731196200	1.01224782	0.06	6.03	0.95534764	1.01849659	0.95518311
1731109800	0.9546605	0.01883984	2.01	0.94568577	0.96295454	0.93257853
1731023400	0.93582066	0.0573357	6.53	0.87502346	0.94178876	0.87252654
1730937000	0.87848496	0.09543798	12.19	0.78279212	0.88519181	0.78248565
1730850600	0.78304698	0.0112781	1.46	0.77678208	0.79942538	0.768359
1730764200	0.77176888	-0.02094	-2.64	1.09380756	1.11648956	0.76236832
1730677800	0.79270885	-0.009639	-1.20	0.80458375	0.80467408	0.77776924
1730591400	0.80234813	-0.007736	-0.95	0.81127125	0.81355203	0.79884147
1730505000	0.81008408	-0.002107	-0.26	0.81342944	0.83400487	0.79782528
1730418600	0.81219066	-0.045951	-5.35	0.85798696	0.86043226	0.80842914
1730332200	0.8581418	0.00811661	0.95	0.84989937	0.87672679	0.84061495
1730245800	0.85002519	0.02246909	2.72	0.82731415	0.86474865	0.82617214
1730159400	0.8275561	0.01910115	2.36	1.09380756	1.11648956	0.80266751
1730073000	0.80845495	0.00855535	1.07	0.79893825	0.81384237	0.79452508
1729986600	0.7998996	0.02126257	2.73	0.78615039	0.80679356	0.78350184
1729900200	0.77863703	-0.038031	-4.66	0.8180394	0.82520112	0.77111078
1729813800	0.81666835	0.00309696	0.38	0.81275198	0.82496885	0.80939694
1729727400	0.81357139	-0.03265	-3.86	0.8452249	0.84602172	0.79329275
1729641000	0.84622173	-0.013952	-1.62	0.86132909	0.86132909	0.84096013
1729554600	0.86017418	-0.024005	-2.71	0.88652415	0.89195028	0.85726756
1729468200	0.88417885	0.02974695	3.48	0.85510291	0.88824038	0.85053167
1729381800	0.8544319	0.00196786	0.23	0.8520866	0.85881281	0.84934773
1729295400	0.85246404	0.01281044	1.53	1.09380756	1.11648956	0.84174405
1729209000	0.8396536	-0.002407	-0.29	1.09380756	1.11648956	0.83775348
1729122600	0.84206019	0.00401637	0.48	0.84076334	0.85294149	0.8363663
1729036200	0.83804382	-0.009852	-1.16	0.84815733	0.86533901	0.82165897
1728949800	0.84789603	0.05175149	6.50	1.09380756	1.11648956	0.81163256
1728863400	0.79614454	-0.002803	-0.35	0.79972862	0.8007932	0.78616007
1728777000	0.79894793	0.01376534	1.75	0.78680527	0.80259331	0.78573746
1728690600	0.78518259	0.01649454	2.15	0.76856546	0.79686071	0.767888
1728604200	0.76868805	0.00467125	0.61	0.76496525	0.77821443	0.75180962
1728517800	0.7640168	-0.02345	-2.98	0.78639556	0.79603485	0.75919071
1728431400	0.7874666	0.00439059	0.56	0.78364056	0.79365084	0.77624979
1728345000	0.78307601	-0.003955	-0.50	1.09380756	1.11648956	0.77676918
1728258600	0.78703109	0.0078779	1.01	0.77760794	0.79175718	0.77676918
1728172200	0.77915319	0.00023227	0.03	0.78068232	0.78304698	0.7711882