| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733961737 | HUSD/USDT | https://www.lbank.info/exchange/husd/usdt | USDT | 1 | https://www.lbank.info/exchange/husd/usdt | 0 | 18 時間s 前 |
| 0.0003226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733961732 | HUSD/ETH | https://gate.io/trade/HUSD_ETH | ETH | 2 | https://gate.io/trade/HUSD_ETH | 0 | 18 時間s 前 |
| 0.9998 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733961732 | HUSD/USDT | https://gate.io/trade/HUSD_USDT | USDT | 3 | https://gate.io/trade/HUSD_USDT | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.23657741 | 0.03725708 | 3.01291934486 | 0.97929101 | 1.3200792 | 0 | CX |
| 4 | 1.02963274 | 0.24420175 | 23.7173645042 | 0.85629008 | 1.3200792 | 0 | CX |
| 12 | 0.76847513 | 0.50535936 | 65.7613161795 | 0.74644478 | 1.3200792 | 0 | CX |
| 26 | 1.1291129 | 0.14472159 | 12.8172824879 | 0.69574174 | 1.3200792 | 0 | CX |
| 52 | 0.71813663 | 0.55569786 | 77.3805201943 | 0.592542 | 1.32020501 | 0 | CX |
| 156 | 1.31715644 | -0.04332195 | -3.2890512231 | 0.28568165 | 1.411375 | 123.34250791 | CX |
| 260 | 0.9892687 | 0.28456579 | 28.7652677175 | 0.28568165 | 1.56991031 | 5691.89142675 | CX |
HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1733961000 | 1.23697744 | 0.07 | 5.94 | 1.17302844 | 1.24225517 | 1.15000125 | 0 |
| 1733874600 | 1.16764747 | -0.03 | -2.45 | 1.19310384 | 1.21805049 | 1.13515197 | 0 |
| 1733788200 | 1.19695568 | -0.09 | -7.08 | 1.00445381 | 1.27121497 | 0.97929101 | 0 |
| 1733701800 | 1.28820954 | -0 | -0.36 | 1.29154523 | 1.29460993 | 1.26943422 | 0 |
| 1733615400 | 1.29285176 | -0 | -0.23 | 1.29170653 | 1.29803594 | 1.28379315 | 0 |
| 1733529000 | 1.29579064 | 0.07 | 5.96 | 1.2224927 | 1.3200792 | 1.22197976 | 0 |
| 1733442600 | 1.2229153 | -0.01 | -1.13 | 1.23657741 | 1.27514102 | 1.20672401 | 0 |
| 1733356200 | 1.23690324 | 0.07 | 5.86 | 1.16802814 | 1.25696896 | 1.16802814 | 0 |
| 1733269800 | 1.16844429 | -0.01 | -0.48 | 1.17332846 | 1.18406136 | 1.13565523 | 0 |
| 1733183400 | 1.17413496 | -0.02 | -1.97 | 1.19674599 | 1.21268888 | 1.15294014 | 0 |
| 1733097000 | 1.19769766 | 0 | 0.22 | 1.19854287 | 1.20795311 | 1.18168702 | 0 |
| 1733010600 | 1.19509105 | 0.04 | 3.05 | 1.15705006 | 1.20451742 | 1.15367566 | 0 |
| 1732924200 | 1.15975345 | 0 | 0.39 | 1.15535641 | 1.17696738 | 1.14205561 | 0 |
| 1732837800 | 1.15522092 | -0.03 | -2.31 | 1.1778255 | 1.18029662 | 1.14068779 | 0 |
| 1732751400 | 1.18255159 | 0.11 | 10.21 | 1.07552259 | 1.18831323 | 1.06507357 | 0 |
| 1732665000 | 1.07302889 | -0.03 | -2.59 | 1.10103702 | 1.11674442 | 1.0498404 | 0 |
| 1732578600 | 1.10152092 | 0.02 | 1.54 | 1.00445381 | 1.14156203 | 0.97929101 | 0 |
| 1732492200 | 1.08476508 | -0.01 | -1.12 | 1.10191449 | 1.11389263 | 1.06195403 | 0 |
| 1732405800 | 1.09708195 | 0.02 | 2.30 | 1.07449995 | 1.12893224 | 1.07197721 | 0 |
| 1732319400 | 1.07241272 | -0.02 | -1.46 | 1.08485218 | 1.10631798 | 1.05487941 | 0 |
| 1732233000 | 1.08828142 | 0.1 | 9.64 | 0.99211758 | 1.09193648 | 0.97981039 | 0 |
| 1732146600 | 0.992566 | -0.011804 | -1.18 | 1.00445381 | 1.01970634 | 0.97929101 | 0 |
| 1732060200 | 1.00436993 | -0.03 | -3.25 | 1.0374816 | 1.0374816 | 0.99212726 | 0 |
| 1731973800 | 1.03812357 | 0.05 | 4.76 | 1.09380756 | 1.11648956 | 0.85629008 | 0 |
| 1731887400 | 0.99095945 | -0.018043 | -1.79 | 1.01187683 | 1.01916759 | 0.98380741 | 0 |
| 1731801000 | 1.00900247 | 0.01 | 1.04 | 0.99550811 | 1.03815906 | 0.99177885 | 0 |
| 1731714600 | 0.99858249 | 0.01204911 | 1.22 | 0.9912885 | 1.01004447 | 0.9729003 | 0 |
| 1731628200 | 0.98653338 | -0.044141 | -4.28 | 1.02963274 | 1.04600146 | 0.97994266 | 0 |
| 1731541800 | 1.03067474 | -0.02 | -1.72 | 1.04689506 | 1.07653233 | 1.00689912 | 0 |
| 1731455400 | 1.04866936 | -0.04 | -3.38 | 1.08256495 | 1.10970851 | 1.03779774 | 0 |
| 1731369000 | 1.08535544 | 0.06 | 5.57 | 1.02689386 | 1.0916171 | 1.00641522 | 0 |
| 1731282600 | 1.02807781 | 0.02 | 1.56 | 1.00555387 | 1.04723702 | 0.99820505 | 0 |
| 1731196200 | 1.01224782 | 0.06 | 6.03 | 0.95534764 | 1.01849659 | 0.95518311 | 0 |
| 1731109800 | 0.9546605 | 0.01883984 | 2.01 | 0.94568577 | 0.96295454 | 0.93257853 | 0 |
| 1731023400 | 0.93582066 | 0.0573357 | 6.53 | 0.87502346 | 0.94178876 | 0.87252654 | 0 |
| 1730937000 | 0.87848496 | 0.09543798 | 12.19 | 0.78279212 | 0.88519181 | 0.78248565 | 0 |
| 1730850600 | 0.78304698 | 0.0112781 | 1.46 | 0.77678208 | 0.79942538 | 0.768359 | 0 |
| 1730764200 | 0.77176888 | -0.02094 | -2.64 | 1.09380756 | 1.11648956 | 0.76236832 | 0 |
| 1730677800 | 0.79270885 | -0.009639 | -1.20 | 0.80458375 | 0.80467408 | 0.77776924 | 0 |
| 1730591400 | 0.80234813 | -0.007736 | -0.95 | 0.81127125 | 0.81355203 | 0.79884147 | 0 |
| 1730505000 | 0.81008408 | -0.002107 | -0.26 | 0.81342944 | 0.83400487 | 0.79782528 | 0 |
| 1730418600 | 0.81219066 | -0.045951 | -5.35 | 0.85798696 | 0.86043226 | 0.80842914 | 0 |
| 1730332200 | 0.8581418 | 0.00811661 | 0.95 | 0.84989937 | 0.87672679 | 0.84061495 | 0 |
| 1730245800 | 0.85002519 | 0.02246909 | 2.72 | 0.82731415 | 0.86474865 | 0.82617214 | 0 |
| 1730159400 | 0.8275561 | 0.01910115 | 2.36 | 1.09380756 | 1.11648956 | 0.80266751 | 0 |
| 1730073000 | 0.80845495 | 0.00855535 | 1.07 | 0.79893825 | 0.81384237 | 0.79452508 | 0 |
| 1729986600 | 0.7998996 | 0.02126257 | 2.73 | 0.78615039 | 0.80679356 | 0.78350184 | 0 |
| 1729900200 | 0.77863703 | -0.038031 | -4.66 | 0.8180394 | 0.82520112 | 0.77111078 | 0 |
| 1729813800 | 0.81666835 | 0.00309696 | 0.38 | 0.81275198 | 0.82496885 | 0.80939694 | 0 |
| 1729727400 | 0.81357139 | -0.03265 | -3.86 | 0.8452249 | 0.84602172 | 0.79329275 | 0 |
| 1729641000 | 0.84622173 | -0.013952 | -1.62 | 0.86132909 | 0.86132909 | 0.84096013 | 0 |
| 1729554600 | 0.86017418 | -0.024005 | -2.71 | 0.88652415 | 0.89195028 | 0.85726756 | 0 |
| 1729468200 | 0.88417885 | 0.02974695 | 3.48 | 0.85510291 | 0.88824038 | 0.85053167 | 0 |
| 1729381800 | 0.8544319 | 0.00196786 | 0.23 | 0.8520866 | 0.85881281 | 0.84934773 | 0 |
| 1729295400 | 0.85246404 | 0.01281044 | 1.53 | 1.09380756 | 1.11648956 | 0.84174405 | 0 |
| 1729209000 | 0.8396536 | -0.002407 | -0.29 | 1.09380756 | 1.11648956 | 0.83775348 | 0 |
| 1729122600 | 0.84206019 | 0.00401637 | 0.48 | 0.84076334 | 0.85294149 | 0.8363663 | 0 |
| 1729036200 | 0.83804382 | -0.009852 | -1.16 | 0.84815733 | 0.86533901 | 0.82165897 | 0 |
| 1728949800 | 0.84789603 | 0.05175149 | 6.50 | 1.09380756 | 1.11648956 | 0.81163256 | 0 |
| 1728863400 | 0.79614454 | -0.002803 | -0.35 | 0.79972862 | 0.8007932 | 0.78616007 | 0 |
| 1728777000 | 0.79894793 | 0.01376534 | 1.75 | 0.78680527 | 0.80259331 | 0.78573746 | 0 |
| 1728690600 | 0.78518259 | 0.01649454 | 2.15 | 0.76856546 | 0.79686071 | 0.767888 | 0 |
| 1728604200 | 0.76868805 | 0.00467125 | 0.61 | 0.76496525 | 0.77821443 | 0.75180962 | 0 |
| 1728517800 | 0.7640168 | -0.02345 | -2.98 | 0.78639556 | 0.79603485 | 0.75919071 | 0 |
| 1728431400 | 0.7874666 | 0.00439059 | 0.56 | 0.78364056 | 0.79365084 | 0.77624979 | 0 |
| 1728345000 | 0.78307601 | -0.003955 | -0.50 | 1.09380756 | 1.11648956 | 0.77676918 | 0 |
| 1728258600 | 0.78703109 | 0.0078779 | 1.01 | 0.77760794 | 0.79175718 | 0.77676918 | 0 |
| 1728172200 | 0.77915319 | 0.00023227 | 0.03 | 0.78068232 | 0.78304698 | 0.7711882 | 0 |
| 1728085800 | 0.77892092 | 0.02072705 | 2.73 | 0.75871326 | 0.78706012 | 0.75500658 | 0 |
| 1727999400 | 0.75819387 | -0.00352 | -0.46 | 1.09380756 | 1.11648956 | 0.74644478 | 0 |
| 1727913000 | 0.76171344 | -0.029134 | -3.68 | 0.79046355 | 0.80590964 | 0.76006173 | 0 |
| 1727826600 | 0.79084744 | -0.046119 | -5.51 | 0.83970199 | 0.85698044 | 0.7827276 | 0 |
| 1727740200 | 0.83696634 | -0.019075 | -2.23 | 0.85779662 | 0.85819019 | 0.83077887 | 0 |
| 1727653800 | 0.85604168 | -0.007139 | -0.83 | 0.86329695 | 0.86559064 | 0.85048328 | 0 |
| 1727567400 | 0.86318082 | -0.007071 | -0.81 | 0.87075869 | 0.87259428 | 0.85616427 | 0 |
| 1727481000 | 0.87025221 | 0.02196584 | 2.59 | 0.84813153 | 0.87990117 | 0.8440829 | 0 |
| 1727394600 | 0.84828637 | 0.01750105 | 2.11 | 0.83314676 | 0.859729 | 0.82567211 | 0 |
| 1727308200 | 0.83078532 | -0.025773 | -3.01 | 0.8552384 | 0.85961286 | 0.82560759 | 0 |
| 1727221800 | 0.85655784 | 0.00203238 | 0.24 | 0.85429964 | 0.86161298 | 0.83737604 | 0 |
| 1727135400 | 0.85452546 | 0.02150774 | 2.58 | 1.09380756 | 1.11648956 | 0.84944451 | 0 |
| 1727049000 | 0.83301772 | -0.011901 | -1.41 | 0.84387643 | 0.84572816 | 0.81564893 | 0 |
| 1726962600 | 0.84491843 | 0.0208948 | 2.54 | 0.82568502 | 0.84562492 | 0.8167619 | 0 |
| 1726876200 | 0.82402363 | 0.02816298 | 3.54 | 0.79531223 | 0.8294917 | 0.78725691 | 0 |
| 1726789800 | 0.79586065 | 0.0362054 | 4.77 | 0.76847513 | 0.80295785 | 0.76670406 | 0 |
| 1726703400 | 0.75965525 | 0.00549065 | 0.73 | 0.75487754 | 0.761336 | 0.73539573 | 0 |
| 1726617000 | 0.7541646 | 0.01177813 | 1.59 | 0.74044765 | 0.77130434 | 0.73036962 | 0 |
| 1726530600 | 0.74238647 | -0.005394 | -0.72 | 0.74878686 | 0.75277097 | 0.72786625 | 0 |
| 1726444200 | 0.74778034 | -0.032005 | -4.10 | 0.77999195 | 0.78365346 | 0.74495114 | 0 |
| 1726357800 | 0.77978549 | -0.0082 | -1.04 | 0.78775694 | 0.78775694 | 0.77195921 | 0 |
| 1726271400 | 0.78798598 | 0.02547895 | 3.34 | 0.76164569 | 0.79447347 | 0.75420976 | 0 |
| 1726185000 | 0.76250703 | 0.00652942 | 0.86 | 0.75491948 | 0.76992038 | 0.74770615 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
