HuntTokenHUNTK

US$ 0.286864

-0.001622

(

-0.56%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1364

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

02:54:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.34941

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.372358

完全希薄化時価総額

US$ 143,431,985

開始日

2019/2/01

日数範囲 0.286151-0.290865

52 週間範囲 0.193087-0.635029

流通量"供給 109,257,944 / 500,000,000

21.85%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.953E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	HUNT/ETH	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	1	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUNT/ETH	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	2	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.30270272	-0.01583875	-5.23244389743	0.26381536	0.30713624	0.76029664	CX
4	0.3480604	-0.06119643	-17.5821294235	0.26381536	0.34942036	0.57022248	CX
12	0.23457218	0.05229179	22.2924090998	0.20269681	0.36752065	0.38014832	CX
26	0.28459348	0.00227049	0.79780113023	0.19308666	0.36752065	0.38836774	CX
52	0.36832143	-0.08145746	-22.1158622239	0.19308666	0.63502899	9.62360043	CX
156	0.73166942	-0.44480545	-60.79322681	0.19308666	233.07473362	14.59404755	CX
260	0	0	0	0	324.65088951	16.85598664	CX

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	0.28877453	0.00859667	3.07	0.28063715	0.29115245	0.28001313	0
1736812200	0.28017786	-0.011914	-4.08	0.29823606	0.30713624	0.26381536	2
1736725800	0.29209162	-0.002278	-0.77	0.29385268	0.29513385	0.28889898	0
1736639400	0.29436926	0.00135906	0.46	0.2924184	0.29696384	0.28853012	0
1736553000	0.2930102	0.0053718	1.87	0.29823606	0.30713624	0.28650226	2
1736466600	0.2876384	-0.010489	-3.52	0.29749565	0.30034987	0.28362298	0
1736380200	0.29812773	-0.004227	-1.40	0.30270272	0.30551485	0.28765541	0
1736293800	0.30235444	-0.027677	-8.39	0.33030213	0.33132188	0.30067218	0
1736207400	0.33003175	0.00417747	1.28	0.29823606	0.33428174	0.296629	2
1736121000	0.32585428	-0.001582	-0.48	0.3272796	0.3284972	0.32242349	0
1736034600	0.32743627	0.00467973	1.45	0.32291053	0.32854107	0.32005811	0
1735948200	0.32275654	0.01418424	4.60	0.30903428	0.3247638	0.30672261	0
1735861800	0.3085723	0.0085707	2.86	0.29823606	0.31252595	0.296629	2
1735775400	0.3000016	0.00160796	0.54	0.29865238	0.30141617	0.29651082	0
1735689000	0.29839364	-0.001821	-0.61	0.30047342	0.30818732	0.29663795	0
1735602600	0.30021468	-0.000154	-0.05	0.29823606	0.30713624	0.2954678	2
1735516200	0.30036867	-0.003599	-1.18	0.30393823	0.30492216	0.29752788	0
1735429800	0.30396777	0.00625188	2.10	0.29808655	0.30485591	0.2975816	0
1735343400	0.29771589	-0.00041	-0.14	0.29823606	0.30713624	0.29590828	0
1735257000	0.29812594	-0.014519	-4.64	0.31391098	0.31431655	0.29568714	0
1735170600	0.31264502	-0.000133	-0.04	0.31217051	0.31699797	0.30817658	0
1735084200	0.31277842	0.00695469	2.27	0.30576375	0.31629785	0.3006856	0
1734997800	0.30582373	0.01278488	4.36	0.3059813	0.30966457	0.2789325	2
1734911400	0.29303885	-0.005482	-1.84	0.29984402	0.30372336	0.29076389	0
1734825000	0.29852077	-0.011792	-3.80	0.31100036	0.3181162	0.29481333	0
1734738600	0.31031277	0.00230003	0.75	0.3059813	0.31239255	0.2789325	0
1734652200	0.30801274	-0.016606	-5.12	0.32399474	0.33269974	0.29863089	0
1734565800	0.32461876	-0.022743	-6.55	0.3480604	0.34942036	0.3243457	0
1734479400	0.34736207	-0.010455	-2.92	0.35596859	0.36179431	0.34468065	0
1734393000	0.35781738	0.00391425	1.11	0.34318281	0.36752065	0.33801603	2
1734306600	0.35390313	0.00782223	2.26	0.34666105	0.35390313	0.34337888	0
1734220200	0.3460809	-0.003313	-0.95	0.35008915	0.35301679	0.34249611	0
1734133800	0.3493944	0.00220781	0.64	0.34799684	0.35486468	0.34521962	0
1734047400	0.34718659	0.00389276	1.13	0.343241	0.35677078	0.34037336	0
1733961000	0.34329383	0.0192409	5.94	0.3255463	0.34475854	0.31915564	0
1733874600	0.32405293	-0.008134	-2.45	0.33111775	0.3380411	0.31503458	0
1733788200	0.33218674	-0.025325	-7.08	0.34318281	0.35388523	0.31851371	2
1733701800	0.35751209	-0.001288	-0.36	0.35843783	0.35928836	0.35230144	0
1733615400	0.35880042	-0.000816	-0.23	0.35848259	0.36023917	0.35628642	0
1733529000	0.35961604	0.02022483	5.96	0.33927393	0.36635676	0.33913158	0
1733442600	0.33939121	-0.003882	-1.13	0.34318281	0.35388523	0.3348977	0
1733356200	0.34327324	0.01899917	5.86	0.32415858	0.348842	0.32415858	0
1733269800	0.32427407	-0.001579	-0.48	0.32562956	0.32860822	0.31517424	0
1733183400	0.32585338	-0.006539	-1.97	0.33212854	0.33655311	0.31997126	0
1733097000	0.33239265	0.0007234	0.22	0.33262722	0.33523881	0.32794928	0
1733010600	0.33166925	0.00980711	3.05	0.32111187	0.33428532	0.32017539	0
1732924200	0.32186214	0.0012579	0.39	0.32064184	0.32663946	0.31695052	0
1732837800	0.32060424	-0.007585	-2.31	0.32687761	0.32756341	0.31657091	0
1732751400	0.32818922	0.03039543	10.21	0.29848585	0.32978823	0.29558598	0
1732665000	0.29779379	-0.007907	-2.59	0.30556678	0.309926	0.29135837	0
1732578600	0.30570108	0.00465019	1.54	0.27510867	0.31681354	0.27006187	2
1732492200	0.30105089	-0.003418	-1.12	0.3058103	0.30913455	0.29472022	0
1732405800	0.30446914	0.00684636	2.30	0.29820204	0.31330844	0.29750192	0
1732319400	0.29762278	-0.004404	-1.46	0.30107506	0.30703239	0.29275683	0
1732233000	0.30202676	0.02656355	9.64	0.27533877	0.30304114	0.2719232	0
1732146600	0.27546321	-0.003276	-1.18	0.27876239	0.28299537	0.27177905	0
1732060200	0.27873912	-0.009368	-3.25	0.28792848	0.28792848	0.27534145	0
1731973800	0.28810664	0.01308929	4.76	0.27510867	0.28810664	0.27006187	2
1731887400	0.27501735	-0.005007	-1.79	0.28082248	0.28284586	0.27303247	0
1731801000	0.28002477	0.00289182	1.04	0.27627973	0.28811649	0.27524476	0
1731714600	0.27713295	0.00334395	1.22	0.27510867	0.28031395	0.27000546	0
1731628200	0.273789	-0.01225	-4.28	0.28575021	0.29029296	0.2719599	0
1731541800	0.28603939	-0.004994	-1.72	0.29054096	0.29876608	0.27944103	0
1731455400	0.29103338	-0.010181	-3.38	0.30044029	0.30797335	0.28801621	0
1731369000	0.30121473	0.01589605	5.57	0.2849901	0.3029525	0.27930674	0
1731282600	0.28531868	0.00439324	1.56	0.27906769	0.29063586	0.2770282	0
1731196200	0.28092544	0.015982	6.03	0.26513414	0.28265963	0.26508848	0
1731109800	0.26494344	0.00522855	2.01	0.26245271	0.26724525	0.25881511	0
1731023400	0.25971489	0.01591217	6.53	0.24284206	0.26137119	0.2421491	0
1730937000	0.24380272	0.02648656	12.19	0.21724544	0.24566405	0.21716038	0
1730850600	0.21731616	0.00312996	1.46	0.21557749	0.2218616	0.21323986	0
1730764200	0.2141862	-0.005811	-2.64	0.20549373	0.2385491	0.20269681	2
1730677800	0.21999759	-0.002675	-1.20	0.22329319	0.22331826	0.21585145	0
1730591400	0.22267274	-0.002147	-0.95	0.22514914	0.22578212	0.22169955	0
1730505000	0.22481967	-0.000585	-0.26	0.2257481	0.23145832	0.22141753	0
1730418600	0.2254043	-0.012753	-5.35	0.23811398	0.23879262	0.22436038	0
1730332200	0.23815696	0.00225258	0.95	0.23586947	0.24331478	0.23329279	0
1730245800	0.23590438	0.00623576	2.72	0.22960147	0.23999053	0.22928453	0
1730159400	0.22966862	0.00530107	2.36	0.20549373	0.2385491	0.20269681	2
1730073000	0.22436755	0.00237434	1.07	0.22172641	0.2258627	0.22050164	0
1729986600	0.22199321	0.00590092	2.73	0.21817744	0.22390647	0.2174424	0
1729900200	0.21609229	-0.010555	-4.66	0.22702748	0.22901505	0.21400355	0
1729813800	0.22664698	0.00085949	0.38	0.22556009	0.22895059	0.22462897	0
1729727400	0.22578749	-0.009061	-3.86	0.23457218	0.23479332	0.22015964	0
1729641000	0.23484882	-0.003872	-1.62	0.23904151	0.23904151	0.23338859	0
1729554600	0.238721	-0.006662	-2.71	0.24603381	0.2475397	0.23791433	0
1729468200	0.24538292	0.00825556	3.48	0.23731358	0.24651011	0.23604494	0
1729381800	0.23712736	0.00054613	0.23	0.23647648	0.23834318	0.23571637	0
1729295400	0.23658123	0.00355524	1.53	0.20549373	0.23952498	0.20269681	2
1729209000	0.23302599	-0.000668	-0.29	0.20549373	0.2385491	0.20269681	2
1729122600	0.23369389	0.00111465	0.48	0.23333398	0.23671373	0.23211368	0
1729036200	0.23257924	-0.002734	-1.16	0.235386	0.24015437	0.22803201	0