HoteliumHTL

US$ 5.86

0.042073

(

0.72%

)

公式リンク

ウェブサイト

公表

情報

ランク 1050

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 8.86

取引所

LATK

要求

US$ 9.82

最終取引時間

17:44:39

取引量 (24 時間)

$ 224

最終取引サイズ

2.05

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 5.86

完全希薄化時価総額

US$ 2,871,387,946

開始日

2018/7/17

日数範囲 4.34-7.91

52 週間範囲 3.11-8.91

流通量"供給 490,000,000 / 490,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.133E-5	LATOKEN	27.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001740	1739814321	HTL/BTC	https://exchange.latoken.com/exchange/HTL-BTC	BTC	1	https://exchange.latoken.com/exchange/HTL-BTC	100	28 分s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		HTL/ETH	https://exchange.latoken.com/exchange/HTL-ETH	ETH	2	https://exchange.latoken.com/exchange/HTL-ETH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.44857223	1.41140317	31.727104721	4.14003527	6.4124223	66.77428571	CX
4	4.44857223	1.41140317	31.727104721	4.14003527	8.65289529	66.76285714	CX
12	4.44857223	1.41140317	31.727104721	4.14003527	8.90723037	69.84166667	CX
26	5.37734417	0.48263123	8.97527133734	4.14003527	8.90723037	66.83572973	CX
52	4.32694241	1.53303299	35.4299374648	3.10830255	8.90723037	53.36444142	CX
156	1.93378544	3.92618996	203.031312512	1.2468782	8.90723037	554.79468608	CX
260	1.033805	4.8261704	466.835660497	0.00010105	8.90723037	1194.95688489	CX

The Hotelium token is an utility token of the Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739749800	5.8188122	-0.58	-9.11	6.40575275	6.41150521	5.81555683	18
1739663400	6.40176755	0.36	6.01	6.04251628	6.4124223	4.62613199	301
1739577000	6.0390449	0	0.04	6.04335937	6.12985444	6.00118212	7
1739490600	6.03664375	-0.1	-1.65	6.15251031	6.16385411	4.14003527	19
1739404200	6.13809063	0.12	1.94	6.01788372	6.16539142	5.91705347	0
1739317800	6.02102497	-0.15	-2.43	6.1783608	6.24194436	5.96300939	1
1739231400	6.17127224	0.06	0.98	4.44857223	6.23528507	4.3445888	120
1739145000	6.1115685	0.01	0.17	6.09489831	6.36315867	5.54276225	8
1739058600	6.10139053	0.16	2.74	5.94045753	6.36190996	5.84520602	355
1738972200	5.93890451	0	0.05	5.94231389	6.16338626	5.88983495	5
1738885800	5.93564404	-0.21	-3.39	6.14800504	6.30916583	5.89296314	3
1738799400	6.14363175	-0.09	-1.51	6.22559249	6.29365089	5.70810321	5
1738713000	6.23783239	0.14	2.26	6.0928626	6.33555129	5.783778	151
1738626600	6.099765	0.24	4.16	4.44857223	6.17108458	4.3445888	97
1738540200	5.85609062	-0.1	-1.62	5.94107582	6.08549418	5.77419647	2
1738453800	5.95223556	-0.19	-3.03	6.13847555	6.16341519	5.850633	74
1738367400	6.13848394	-0.16	-2.55	6.28578639	6.30260579	5.2137725	81
1738281000	6.29915336	0.07	1.11	6.2242548	6.38185318	6.2041902	3
1738194600	6.2298078	-0.03	-0.45	6.27047366	6.36491863	6.08535	9
1738108200	6.25819852	0.16	2.68	6.12901081	6.48551884	6.11083843	1
1738021800	6.09506244	-0.08	-1.30	4.44857223	8.65289529	4.3445888	145
1737935400	6.17504955	-0.18	-2.90	6.34982658	6.35135628	5.68106693	37
1737849000	6.35915936	-0.06	-0.91	6.41662696	6.44271757	5.766203	8
1737762600	6.4175552	0.34	5.60	6.07465274	6.53535474	5.94680762	32
1737676200	6.07744628	-0.13	-2.13	6.19377081	6.20090078	5.91728381	4
1737589800	6.20994306	0.21	3.46	6.01787487	6.2912573	5.6252119	228
1737503400	6.00202487	0.02	0.27	5.98388824	6.28249045	5.58961273	22
1737417000	5.98581841	-0.09	-1.52	4.44857223	6.535749	4.3445888	123
1737330600	6.0781998	-0.04	-0.66	6.11585581	6.3758226	5.94168482	90
1737244200	6.11863102	0.17	2.79	5.95643707	6.34604084	5.59148842	139
1737157800	5.95269922	0.05	0.87	5.90059059	6.36555582	5.90059059	13
1737071400	5.90139889	0.62	11.69	5.29638063	6.41664623	5.23273459	262
1736985000	5.2838409	-0.67	-11.31	5.94942788	6.42968766	5.203615	29
1736898600	5.95794004	-0.27	-4.28	6.23565763	6.38604147	5.87779869	8
1736812200	6.22448787	-0.01	-0.10	4.44857223	7.729645	4.3445888	133
1736725800	6.2306508	-0.1	-1.63	6.33524764	6.3882776	6.18818376	1
1736639400	6.33390784	-0.01	-0.22	6.34536364	6.35828857	6.28697783	6
1736553000	6.3476269	0.17	2.70	4.44857223	6.40828898	4.3445888	166
1736466600	6.18083978	-0.19	-3.03	6.36122522	6.38645139	6.11482068	42
1736380200	6.37391703	0.19	2.99	6.18308829	6.38320859	5.9888564	21
1736293800	6.18887645	-0.34	-5.24	6.53408397	6.56091741	6.14316137	0
1736207400	6.53094044	0.17	2.64	4.44857223	6.54635915	4.3445888	102
1736121000	6.36271922	-0.22	-3.30	6.57833805	6.58880613	6.16373985	49
1736034600	6.58006531	0.01	0.11	6.57703892	6.61100122	6.53774409	0
1735948200	6.57277571	0.08	1.27	6.49230938	6.62813446	6.15003736	116
1735861800	6.49060088	0.16	2.53	4.44857223	6.54878502	4.3445888	88
1735775400	6.33016067	0.08	1.26	6.25668445	6.35587795	6.2192415	0
1735689000	6.25121256	0.2	3.30	6.05438414	6.48117942	5.94237052	74
1735602600	6.05127401	-0.08	-1.22	4.44857223	6.2006152	4.3445888	119
1735516200	6.12628163	-0.09	-1.44	6.22326372	6.22326372	6.03394164	2
1735429800	6.21549105	0.21	3.58	6.0012161	6.22860576	5.71581037	379
1735343400	6.00072846	-0.01	-0.10	6.0120393	6.21579845	5.89761708	124
1735257000	6.00685642	0.49	8.83	5.54805354	6.22637382	5.48815002	1
1735170600	5.51964022	-0.59	-9.64	6.11716142	6.22375739	5.47197801	243
1735084200	6.10844872	0.14	2.39	5.96143236	6.13322799	5.68925705	42
1734997800	5.96572578	-0.15	-2.40	4.44857223	6.1959062	4.3445888	155
1734911400	6.11259524	-0.13	-2.10	6.24254479	6.26219005	6.05801356	4
1734825000	6.24375787	0.23	3.74	6.03383342	6.39990239	6.00263103	25
1734738600	6.01874607	-0.03	-0.50	6.02153602	6.05739783	5.6933829	1
1734652200	6.04926149	0.29	5.03	5.75673644	6.24495811	5.69432505	117
1734565800	5.75940526	-0.45	-7.31	6.21461324	6.23523631	5.75158739	14
1734479400	6.2135779	-2.55	-29.06	8.76393681	8.76393681	6.00291259	79
1734393000	8.75925024	2.3	35.52	4.44857223	8.90723037	4.3445888	88
1734306600	6.46354097	0.2	3.20	6.26806192	6.4893832	6.25752505	0
1734220200	6.26312236	0.01	0.12	6.26388262	6.33741099	6.21696726	0
1734133800	6.25583159	0.08	1.28	6.18196169	6.29290797	6.13239682	0
1734047400	6.17702027	-0.24	-3.79	6.41564951	6.462653	5.91912102	23
1733961000	6.42056174	0.27	4.39	6.16726408	6.46344106	6.02067833	125
1733874600	6.15084483	0.03	0.47	6.10985464	6.19014193	5.78556083	10
1733788200	6.12181374	0.16	2.65	4.44857223	6.1789877	4.3445888	102
1733701800	5.96384036	-0.13	-2.17	6.09401468	6.12940505	5.91057457	9
1733615400	6.09619299	-0	-0.05	6.09217431	6.13476634	4.94173546	31
1733529000	6.09940098	0.1	1.71	5.9870882	6.22385379	5.96897445	170
1733442600	5.99699246	-0.12	-2.04	6.10176461	6.41006558	5.57015574	56
1733356200	6.12178251	0.6	10.94	5.51254494	6.24016718	5.51063161	142
1733269800	5.51832915	-0.41	-6.97	5.94347066	6.04599527	5.46552915	4
1733183400	5.93158774	-0.1	-1.73	6.0301572	6.08461242	5.85408094	64
1733097000	6.03620468	-0.03	-0.58	6.0708464	6.11665251	5.97298624	5
1733010600	6.07118559	-0.06	-0.99	6.13766063	6.13766063	5.56093355	8
1732924200	6.13189161	-0.02	-0.33	6.15268332	6.2842073	5.27812032	16
1732837800	6.15241961	0.4	7.01	6.00627562	6.17704709	4.30135488	132
1732751400	5.74923347	-0.22	-3.75	5.96216066	6.05144559	5.55152788	33
1732665000	5.97309018	0.15	2.58	5.83739546	6.0728686	5.68498646	132
1732578600	5.8226235	-0.04	-0.68	4.44857223	8.142995	4.3445888	178
1732492200	5.8625532	-0.27	-4.40	6.13834545	6.18929849	5.7475362	47
1732405800	6.13234311	0.09	1.54	6.03100712	6.15755769	5.85990284	82
1732319400	6.03919076	-0.06	-0.92	6.09305935	6.16176751	5.8506744	34
1732233000	6.09545913	-0.03	-0.42	6.12902362	6.28261676	5.91481596	397
1732146600	6.12103895	0.03	0.50	6.09451062	6.22696679	5.92262136	32
1732060200	6.09042984	0.18	3.02	5.91354032	6.27959964	5.9060166	1
1731973800	5.91209109	-0.11	-1.76	4.44857223	6.20675806	4.3445888	90
1731887400	6.01795407	-0.03	-0.51	6.05812282	6.12294039	5.94778631	58
1731801000	6.04896695	0.31	5.36	5.7319983	6.16584361	5.72485569	101