Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001971 | Binance | 770571998 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,552,213.73 | 1738422247 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 91.5854916776 | 最近 |
| 0.001977 | DigiFinex | 27473459 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,421.45 | 1738421940 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 3.26532790853 | 5 分s 前 |
| 0.001973 | LBank | 14016108.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,349.64 | 1738421992 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 3 | https://www.lbank.info/exchange/hot/usdt | 1.66586929786 | 最近 |
| 0.00191 | Bitvavo | 12355629.2818 | /cdn/crypto/logos/exchanges/BITV.png | € 24,001.58 | 1738422248 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 4 | https://account.bitvavo.com/markets/HOT-EUR | 1.468514799 | 最近 |
| 0.001977 | LATOKEN | 9659299 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,458.97 | 1738422123 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HOT-USDT | 1.14804541363 | 最近 |
| 0.001983 | Gate.io | 6046788 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,145.62 | 1738421250 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 6 | https://gate.io/trade/HOT_USDT | 0.718684371464 | 17 分s 前 |
| 6.0E-7 | Binance | 1219386 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.749932 | 1738422240 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 7 | https://www.binance.com/en/trade/HOT_ETH | 0.144928788802 | 最近 |
| 1.0E-8 | HitBTC | 26400 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000264 | 1738400983 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 8 | https://hitbtc.com/HOT-to-BTC | 0.00313774311364 | 6 時間s 前 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1738368302 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 9 | https://crypto.com/exchange/trade/HOT_USDT | 0 | 15 時間s 前 |
| 0.001097 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738368120 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 10 | https://hitbtc.com/HOT-to-USD | 0 | 15 時間s 前 |
| 7.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 11 | https://gate.io/trade/HOT_ETH | 0 | 15 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | HOT/BTC | https://account.bitvavo.com/markets/HOT-BTC | BTC | 12 | https://account.bitvavo.com/markets/HOT-BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HOT/ETH | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 13 | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | - | |||
| 0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738368136 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 15 時間s 前 |
| 0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1738368136 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 15 | https://www.binance.com/en/trade/HOT_EUR | 0 | 15 時間s 前 |
| 0.00365 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738368126 | HOT/USDT | https://cex.io/hot-usdt | USDT | 16 | https://cex.io/hot-usdt | 0 | 15 時間s 前 |
| 0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738422005 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | 最近 |
| 5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738368131 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 18 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 15 時間s 前 |
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738368122 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 19 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 15 時間s 前 |
| 0.002299 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738368126 | HOT/USD | https://cex.io/hot-usd | USD | 20 | https://cex.io/hot-usd | 0 | 15 時間s 前 |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738368131 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 21 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 15 時間s 前 |
| 5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738368121 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 22 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002299 | 0 | 0 | 0.002299 | 0.002299 | 4984.604878 | CX |
| 4 | 0.00305 | -0.000751 | -24.6229508197 | 0.002299 | 0.00305 | 7466.34031714 | CX |
| 12 | 0.001557 | 0.000742 | 47.6557482338 | 0.001557 | 0.00381 | 66937.2762197 | CX |
| 26 | 0.00238 | -8.1E-5 | -3.40336134454 | 0.0011 | 0.00381 | 33173.7347594 | CX |
| 52 | 0.001952 | 0.000347 | 17.7766393443 | 0.0011 | 0.005 | 58235.5166397 | CX |
| 156 | 0.004583 | -0.002284 | -49.8363517347 | 3.1E-5 | 0.00858 | 335346.9298 | CX |
| 260 | 0.00579018 | -0.00349118 | -60.294844029 | 3.1E-5 | 1077275.241 | 3195006.87928 | CX |
HOTについて
Holo is to cloud hosting what Airbnb was to hotels—anyone can become a host by turning their computer into a source of revenue, getting paid in HoloFuel for hosting peer-to-peer applications. By hosting P2P apps, you support a web that empowers your peers and communities.
HOT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738281000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738194600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738108200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738021800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 34892 |
| 1737935400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1737849000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1737762600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1737676200 | 0.002299 | -6.0E-5 | -2.54 | 0.002359 | 0.002359 | 0.002299 | 19596 |
| 1737589800 | 0.002359 | 0 | 0.00 | 0.002359 | 0.002359 | 0.002359 | 0 |
| 1737503400 | 0.002359 | 0 | 0.00 | 0.002359 | 0.002359 | 0.002359 | 0 |
| 1737417000 | 0.002359 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1737330600 | 0.002359 | -0.000691 | -22.66 | 0.00305 | 0.00305 | 0.002359 | 15000 |
| 1737244200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1737157800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1737071400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736985000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736898600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736812200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
| 1736725800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736639400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736553000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
| 1736466600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736380200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736293800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736207400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
| 1736121000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736034600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735948200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735861800 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1735775400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735689000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735602600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
| 1735516200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735429800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735343400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735257000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735170600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735084200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734997800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
| 1734911400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734825000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734738600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734652200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734565800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734479400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734393000 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1734306600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734220200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734133800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734047400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1733961000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1733874600 | 0.00305 | -0.00076 | -19.95 | 0.00381 | 0.00381 | 0.00305 | 201346 |
| 1733788200 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 34892 |
| 1733701800 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
| 1733615400 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
| 1733529000 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
| 1733442600 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
| 1733356200 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
| 1733269800 | 0.00381 | 0.00084 | 28.28 | 0.00297 | 0.00381 | 0.00297 | 7052 |
| 1733183400 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
| 1733097000 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
| 1733010600 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
| 1732924200 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
| 1732837800 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
| 1732751400 | 0.00297 | 7.0E-5 | 2.41 | 0.0029 | 0.00297 | 0.0029 | 3000000 |
| 1732665000 | 0.0029 | 0 | 0.00 | 0.0029 | 0.0029 | 0.0029 | 0 |
| 1732578600 | 0.0029 | 0 | 0.00 | 0.0029 | 0.0029 | 0.0029 | 34892 |
| 1732492200 | 0.0029 | 0.0005 | 20.83 | 0.0024 | 0.0029 | 0.0024 | 41000 |
| 1732405800 | 0.0024 | 0.0005 | 26.32 | 0.0019 | 0.0024 | 0.0019 | 76104 |
| 1732319400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1732233000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1732146600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1732060200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731973800 | 0.0019 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1731887400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731801000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731714600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731628200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731541800 | 0.0019 | -0.0004 | -17.39 | 0.0023 | 0.0023 | 0.0019 | 400000 |
| 1731455400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1731369000 | 0.0023 | 0.000404 | 21.31 | 0.001896 | 0.0023 | 0.001896 | 426463 |
| 1731282600 | 0.001896 | 4.5E-5 | 2.43 | 0.001851 | 0.001896 | 0.001851 | 967461 |
| 1731196200 | 0.001851 | 0.000294 | 18.88 | 0.001557 | 0.001851 | 0.001557 | 50000 |
| 1731109800 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
| 1731023400 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
| 1730937000 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
| 1730850600 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
| 1730764200 | 0.001557 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1730677800 | 0.001557 | 0.000457 | 41.55 | 0.0011 | 0.001557 | 0.0011 | 12000 |
| 1730591400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730505000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
