HORD TokenHORD

US$ 0.004521

0.000019

(

0.42%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 761

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004446

取引所

GATE

要求

US$ 0.004572

最終取引時間

22:53:20

取引量 (24 時間)

$ 620

最終取引サイズ

841.04

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004497

完全希薄化時価総額

US$ 1,446,829

開始日

2021/4/15

日数範囲 0.004511-0.004521

52 週間範囲 0.004022-0.291808

流通量"供給 251,723,583 / 320,000,000

78.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.79E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730419338	HORD/ETH	https://gate.io/trade/HORD_ETH	ETH	1	https://gate.io/trade/HORD_ETH	27 分s 前
0.0096	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730419331	HORD/USDT	https://trade.kucoin.com/HORD-USDT	USDT	2	https://trade.kucoin.com/HORD-USDT	27 分s 前
0.004499	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419338	HORD/USDT	https://gate.io/trade/HORD_USDT	USDT	3	https://gate.io/trade/HORD_USDT	27 分s 前
0.184273	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730419323	HORD/USDT	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	USDT	4	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	27 分s 前
7.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	HORD/ETH	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	ETH	5	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	27 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HORD/ETH	https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448	ETH	6	https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00440891	0.00011243	2.55006339435	0.00402205	0.0061877	60117.1694286	CX
4	0.00518726	-0.00066592	-12.8376059808	0.00402205	0.19039881	27971.8084828	CX
12	0.00596008	-0.00143874	-24.1396088643	0.00402205	0.1988559	79063.6242601	CX
26	0.01267369	-0.00815235	-64.3249913798	0.00402205	0.2918077	8849202.51472	CX
52	0.02322781	-0.01870647	-80.5347985884	0.00402205	0.2918077	4701917.44183	CX
156	0.1458746	-0.14135326	-96.900529633	0.00402205	0.53660179	1845001.26583	CX
260	1.15916574	-1.1546444	-99.6099487895	0.00402205	1.19597605	1600483.00969	CX

HORD enables crypto champions to tokenize and monetize their influence, and empowers crypto lovers to evolve from following news and tips to capitalizing on information flow. With Hord revolutionary dynamic ETFs you are one click away from trading and investing like the pros.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730418600	0.00450657	1.1E-5	0.24	0.00449472	0.0045342	0.00437705	40737
1730332200	0.00449553	-1.0E-5	-0.22	0.00450504	0.0046642	0.00445583	63726
1730245800	0.00450571	-8.6E-5	-1.87	0.00459049	0.0061877	0.00402205	81988
1730159400	0.00459183	0.00015611	3.52	0.00518726	0.00528179	0.00438135	41381
1730073000	0.00443572	2.2E-5	0.50	0.00440827	0.00455441	0.00438595	49117
1729986600	0.00441358	-5.2E-5	-1.16	0.0045083	0.00452151	0.00438033	52727
1729900200	0.00446521	-0.000117	-2.55	0.00458974	0.0046339	0.00440636	68144
1729813800	0.00458205	0.00016869	3.82	0.00440891	0.00470267	0.00439629	63734
1729727400	0.00441336	-0.000177	-3.86	0.00458507	0.00458939	0.00430335	0
1729641000	0.00459047	-7.6E-5	-1.63	0.00467243	0.00467243	0.00456193	0
1729554600	0.00466616	-0.00013	-2.71	0.0048091	0.00483854	0.00465039	45323
1729468200	0.00479638	-2.4E-5	-0.50	0.0048242	0.0049449	0.0047791	66637
1729381800	0.00482041	1.1E-5	0.23	0.00480718	0.00484513	0.00479173	64157
1729295400	0.00480931	-6.0E-6	-0.12	0.00518726	0.00528179	0.00477492	68170
1729209000	0.00481512	-9.2E-5	-1.87	0.00518726	0.00528179	0.00481098	21930
1729122600	0.00490723	4.9E-5	1.01	0.00487361	0.0049442	0.00481564	6082
1729036200	0.00485784	-5.7E-5	-1.16	0.00491647	0.00501606	0.00476287	0
1728949800	0.00491495	4.0E-6	0.08	0.00518726	0.00528179	0.0048557	14384
1728863400	0.00491112	-1.7E-5	-0.34	0.00493322	0.00493979	0.00484953	0
1728777000	0.00492841	-0.000305	-5.83	0.00524374	0.00530099	0.00491102	1051
1728690600	0.00523292	0.00010993	2.15	0.00512218	0.00531075	0.00511766	0
1728604200	0.00512299	3.1E-5	0.61	0.00509818	0.00518648	0.00501051	0
1728517800	0.00509186	0.00040514	8.64	0.00468034	0.00509186	0.00459408	3508
1728431400	0.00468672	-0.000411	-8.06	0.00510119	0.00513884	0.00464402	12973
1728345000	0.00509751	-2.6E-5	-0.51	0.00518726	0.19039881	0.00505646	9638
1728258600	0.00512326	5.1E-5	1.01	0.00506192	0.00515403	0.00505646	0
1728172200	0.00507198	2.0E-6	0.04	0.00508193	0.00509733	0.00502013	0
1728085800	0.00507047	0.00027594	5.76	0.00479781	0.00517601	0.00470916	2213
1727999400	0.00479453	-0.000282	-5.55	0.00518726	0.00528179	0.00465081	10133
1727913000	0.00507651	-7.2E-5	-1.40	0.0051456	0.00524615	0.00500142	834
1727826600	0.0051481	6.3E-5	1.24	0.00510172	0.0051513	0.0047313	10779
1727740200	0.0050851	4.3E-5	0.85	0.00505211	0.00515703	0.00495164	8583
1727653800	0.00504178	-9.6E-5	-1.87	0.00513803	0.00515168	0.00500904	531
1727567400	0.00513734	-4.2E-5	-0.81	0.00518244	0.00519336	0.00509558	0
1727481000	0.00517943	-0.000106	-2.01	0.00528439	0.00536092	0.00515003	2652
1727394600	0.00528535	0.00028931	5.79	0.00501024	0.00535403	0.00488685	8607
1727308200	0.00499604	-0.000155	-3.01	0.00514309	0.0051694	0.0049649	0
1727221800	0.00515102	1.2E-5	0.23	0.00513744	0.00518142	0.00503567	0
1727135400	0.0051388	0.00012934	2.58	0.00518726	0.00528179	0.00508565	645655
1727049000	0.00500946	-0.000203	-3.89	0.00520556	0.00521698	0.00490501	6015
1726962600	0.00521198	0.00012889	2.54	0.00509334	0.00521634	0.00501957	4642
1726876200	0.00508309	-0.000122	-2.34	0.00520182	0.00542028	0.0050205	10136
1726789800	0.00520541	-2.2E-5	-0.42	0.00528832	0.00537375	0.00512386	2860
1726703400	0.00522763	6.1E-5	1.18	0.00517135	0.0052392	0.00506068	6452
1726617000	0.00516647	-3.4E-5	-0.65	0.00518726	0.00528179	0.00508565	17746
1726530600	0.00520084	0.00012447	2.45	0.0050832	0.00525026	0.00504444	19395
1726444200	0.00507637	-4.8E-5	-0.94	0.00512579	0.00519177	0.00505716	10087
1726357800	0.00512444	4.4E-5	0.87	0.00507915	0.00513968	0.00506966	8284
1726271400	0.00508062	-2.5E-5	-0.49	0.00509967	0.00522365	0.00504988	3981
1726185000	0.00510544	4.4E-5	0.87	0.00505463	0.00515507	0.00500634	0
1726098600	0.00506172	-9.7E-5	-1.88	0.0051516	0.00515196	0.00492788	0
1726012200	0.00515913	-0.000156	-2.93	0.00530228	0.00533092	0.00508544	5259
1725925800	0.0053154	0.00034434	6.93	0.00575657	0.17575356	0.00511832	646177
1725839400	0.00497106	6.9E-5	1.41	0.00490136	0.00502852	0.00484634	0
1725753000	0.00490227	0.00010172	2.12	0.0048136	0.00498776	0.00480083	0
1725666600	0.00480055	-0.000315	-6.16	0.00511982	0.00519665	0.0046584	0
1725580200	0.00511604	-0.000385	-7.00	0.00551121	0.00554805	0.00507539	522
1725493800	0.00550093	-7.0E-6	-0.13	0.00544403	0.00559806	0.00520519	0
1725407400	0.00550786	-0.000251	-4.36	0.00575787	0.0057889	0.00548329	872
1725321000	0.00575869	0.00016822	3.01	0.00575657	0.00581408	0.0050392	646690
1725234600	0.00559047	0.00016546	3.05	0.00542445	0.00571973	0.00528294	873
1725148200	0.00542501	-3.3E-5	-0.60	0.00545436	0.00546868	0.005385	0
1725061800	0.00545825	-2.6E-5	-0.47	0.00548081	0.00564406	0.00537053	10937
1724975400	0.00548441	-1.2E-5	-0.22	0.00548534	0.00552888	0.00535392	9248
1724889000	0.00549613	2.0E-6	0.04	0.00548283	0.00574049	0.00539749	8639
1724802600	0.00549416	-0.000221	-3.87	0.00572147	0.00577322	0.00537126	8844
1724716200	0.00571502	-5.1E-5	-0.88	0.00576401	0.00585411	0.0056829	4301
1724629800	0.00576559	-6.0E-5	-1.03	0.00581786	0.00589052	0.00574686	15692
1724543400	0.00582579	7.5E-5	1.30	0.00575619	0.00585977	0.00569194	8863
1724457000	0.00575055	-2.1E-5	-0.36	0.00576936	0.00615054	0.00574832	574
1724370600	0.00577205	-1.2E-5	-0.21	0.00575657	0.1988559	0.00564521	645655
1724284200	0.00578377	0.00026362	4.78	0.00551704	0.00581262	0.00544779	553
1724197800	0.00552015	-0.00033	-5.64	0.00585107	0.00597348	0.00547155	470
1724111400	0.0058497	1.5E-5	0.26	0.00575657	0.19613439	0.00564521	645655
1724025000	0.00583424	3.2E-5	0.55	0.00580001	0.00595062	0.00576986	0
1723938600	0.00580225	4.1E-5	0.71	0.00575825	0.00583018	0.00574755	0
1723852200	0.00576136	4.5E-5	0.79	0.0057071	0.00583489	0.00566672	0
1723765800	0.00571645	-3.6E-5	-0.63	0.00575657	0.00580142	0.00550095	60137
1723679400	0.00575285	-1.8E-5	-0.31	0.00577855	0.00587848	0.0056538	350072
1723593000	0.00577038	-3.7E-5	-0.64	0.00574603	0.00587109	0.00565348	363698
1723506600	0.00580718	0.00012805	2.25	0.00606821	0.00608595	0.00562445	753774
1723420200	0.00567913	-0.000446	-7.28	0.00613274	0.00616101	0.00564517	157706
1723333800	0.00612558	-0.001397	-18.57	0.00752144	0.00756253	0.0058792	217322
1723247400	0.00752248	0.00146078	24.10	0.00606821	0.00814516	0.00586227	278832
1723161000	0.0060617	7.7E-5	1.29	0.00596008	0.00632615	0.00592701	300601
1723074600	0.00598462	-5.3E-5	-0.88	0.00605521	0.00619667	0.00587073	340297
1722988200	0.00603715	-7.9E-5	-1.29	0.00608057	0.00642501	0.00594103	288233
1722901800	0.00611664	-0.000262	-4.11	0.00647411	0.18031887	0.00549019	646690
1722815400	0.00637912	-0.000104	-1.60	0.00647411	0.00670686	0.00620334	298827
1722729000	0.00648305	8.0E-6	0.12	0.00647918	0.00675454	0.00636871	66596
1722642600	0.00647512	0.00016575	2.63	0.00630403	0.00735247	0.00619962	276166
1722556200	0.00630937	-5.3E-5	-0.83	0.00637643	0.00642915	0.00627619	358360