Hooked ProtocolHOOK

US$ 0.006588

0.00009

(

1.39%

)

公式リンク

ウェブサイト

情報

ランク 2759

binance-smart-chain

カテゴリー:

入札

UST 0.006537

取引所

GATEIO

要求

UST 0.006621

最終取引時間

18:05:35

取引量 (24 時間)

$ 4,041

最終取引サイズ

1,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.006588

完全希薄化時価総額

UST 3,294,000

開始日

日数範囲 0.00642-0.007104

52 週間範囲 0.005599-0.1567

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	330797.781549	9.948	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 3,290,776.00	HOOK/KRW	/crypto/Hooked-Protocol-HOOK	1	/crypto/Hooked-Protocol-HOOK	64.6146482992	13 時間s 前
Gate	181157	0.006651	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 1,204.00	HOOK/USDT	/crypto/Hooked-Protocol-HOOK	2	/crypto/Hooked-Protocol-HOOK	35.3853517008	13 時間s 前
HitBTC	0	0.0051	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 0.00000000	HOOK/USDT	/crypto/Hooked-Protocol-HOOK	3	/crypto/Hooked-Protocol-HOOK	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006572	1.6E-5	0.243457090688	0.006181	0.007353	572077.428571	CX
4	0.00872	-0.002132	-24.4495412844	0.005599	0.008943	887000.464286	CX
12	0.0091	-0.002512	-27.6043956044	0.005599	0.015875	3255615.23917	CX
26	0.0354	-0.028812	-81.3898305085	0.005599	0.0443	7067954.3983	CX
52	0.0898	-0.083212	-92.6636971047	0.005599	0.1567	10058763.9133	CX
156	0.0898	-0.083212	-92.6636971047	0.005599	0.1567	10058763.9133	CX
260	0.0898	-0.083212	-92.6636971047	0.005599	0.1567	10058763.9133	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3. Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learnin... Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3. Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users. Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999400	0.006497	0.000117	1.83	0.00638	0.007353	0.006243	700727
1781913000	0.00638	-0.000323	-4.82	0.006703	0.006899	0.006252	425136
1781826600	0.006703	2.3E-5	0.34	0.00668	0.00695	0.006373	589352
1781740200	0.00668	0.000137	2.09	0.006543	0.006734	0.006335	91629
1781653800	0.006543	-1.8E-5	-0.27	0.006561	0.007318	0.006359	615884
1781567400	0.006561	0.000152	2.37	0.006409	0.006697	0.0063	673056
1781481000	0.006409	-0.000163	-2.48	0.006572	0.006669	0.006181	908758
1781394600	0.006572	-0.000161	-2.39	0.006511	0.00796	0.006239	3470352
1781308200	0.006733	0.00032	4.99	0.006261	0.008705	0.006025	2470514
1781221800	0.006413	0.000531	9.03	0.006048	0.006413	0.005862	634238
1781135400	0.005882	-0.000128	-2.13	0.00606	0.006607	0.005738	1935920
1781049000	0.00601	-0.000286	-4.54	0.006294	0.006294	0.005599	2010064
1780962600	0.006296	-4.6E-5	-0.73	0.006342	0.006635	0.005943	873621
1780876200	0.006342	-1.7E-5	-0.27	0.006367	0.006917	0.006127	1722456
1780789800	0.006359	-4.0E-5	-0.63	0.00641	0.007506	0.006171	2310436
1780703400	0.006399	-0.00062	-8.83	0.007022	0.007177	0.006029	1750550
1780617000	0.007019	-0.000392	-5.29	0.007418	0.007547	0.006994	483442
1780530600	0.007411	-0.000348	-4.49	0.007759	0.007788	0.007239	834040
1780444200	0.007759	-0.000529	-6.38	0.008288	0.008288	0.007759	452137
1780357800	0.008288	-0.000205	-2.41	0.008493	0.008493	0.008288	64588
1780271400	0.008493	0.000175	2.10	0.008319	0.008746	0.008318	284061
1780185000	0.008318	-3.0E-6	-0.04	0.008321	0.008321	0.008156	227283
1780098600	0.008321	5.4E-5	0.65	0.008267	0.008333	0.007899	241396
1780012200	0.008267	3.3E-5	0.40	0.008234	0.00833	0.007758	451754
1779925800	0.008234	-0.000311	-3.64	0.008545	0.008547	0.008206	117324
1779839400	0.008545	-0.000256	-2.91	0.008775	0.008777	0.008543	174828
1779753000	0.008801	7.3E-5	0.84	0.008728	0.008943	0.008713	161488
1779666600	0.008728	8.0E-6	0.09	0.00872	0.008874	0.008699	160979
1779580200	0.00872	6.7E-5	0.77	0.008653	0.008909	0.008352	687965
1779493800	0.008653	-0.000316	-3.52	0.009036	0.00959	0.008532	641480
1779407400	0.008969	0.000698	8.44	0.008271	0.013699	0.008271	7063364
1779321000	0.008271	-3.8E-5	-0.46	0.007855	0.0088	0.007651	600864
1779234600	0.008309	3.0E-5	0.36	0.008279	0.008627	0.007252	317449
1779148200	0.008279	-0.000499	-5.68	0.009059	0.009059	0.007935	766631
1779061800	0.008778	0	0.00	0.008778	0.009406	0.008529	695392
1778975400	0.008778	-0.000678	-7.17	0.009456	0.009558	0.008156	371814
1778889000	0.009456	-0.001236	-11.56	0.015601	0.015601	0.009039	1792929
1778802600	0.010692	-0.000517	-4.61	0.010692	0.015875	0.00941	4996714
1778716200	0.011209	0.002512	28.88	0.008735	0.012382	0.008735	7119313
1778629800	0.008697	-0.000135	-1.53	0.008832	0.0095	0.008439	869322
1778543400	0.008832	-0.000109	-1.22	0.008941	0.009249	0.008386	391577
1778457000	0.008941	-8.8E-5	-0.97	0.008966	0.009301	0.008683	386882
1778370600	0.009029	-0.000342	-3.65	0.00942	0.01004	0.008702	2166529
1778284200	0.009371	0.001054	12.67	0.008425	0.011873	0.008317	31653824
1778197800	0.008317	0.000281	3.50	0.008036	0.011859	0.007911	2339555
1778111400	0.008036	-5.0E-5	-0.62	0.008092	0.00863	0.007718	740790
1778025000	0.008086	0.000236	3.01	0.007851	0.008192	0.007812	902684
1777938600	0.00785	-0.000201	-2.50	0.008051	0.008339	0.007792	504235
1777852200	0.008051	-7.9E-5	-0.97	0.008167	0.0083	0.007837	339975
1777765800	0.00813	-2.8E-5	-0.34	0.008158	0.008468	0.007719	263863
1777679400	0.008158	0.000131	1.63	0.008027	0.00821	0.007952	86486
1777593000	0.008027	-7.7E-5	-0.95	0.008104	0.00899	0.007757	327648
1777506600	0.008104	9.7E-5	1.21	0.008007	0.008998	0.007952	370257
1777420200	0.008007	-0.000389	-4.63	0.008396	0.008592	0.007857	116753
1777333800	0.008396	-4.0E-6	-0.05	0.0084	0.008589	0.008173	517753
1777247400	0.0084	2.5E-5	0.30	0.008375	0.008529	0.008309	222776
1777161000	0.008375	-6.7E-5	-0.79	0.008442	0.008845	0.008374	567496
1777074600	0.008442	0.000155	1.87	0.008287	0.009296	0.008184	2724713
1776988200	0.008287	-8.7E-5	-1.04	0.008374	0.008631	0.008184	858235
1776901800	0.008374	0.000175	2.13	0.008199	0.009219	0.008185	1953041
1776815400	0.008199	-0.000226	-2.68	0.008425	0.008581	0.008196	779710
1776729000	0.008425	0.000267	3.27	0.008161	0.009074	0.007711	2948929
1776642600	0.008158	-0.000396	-4.63	0.008552	0.0094	0.008124	2455795
1776556200	0.008554	0.000254	3.06	0.0083	0.010842	0.008249	5322117
1776469800	0.0083	-1.7E-5	-0.20	0.008303	0.008681	0.00816	1860042
1776383400	0.008317	9.2E-5	1.12	0.008134	0.008798	0.008085	2168791
1776297000	0.008225	3.3E-5	0.40	0.008147	0.008583	0.008043	1547052
1776210600	0.008192	-0.000302	-3.56	0.008329	0.008548	0.00805	2504408
1776124200	0.008494	0.000338	4.14	0.008178	0.009282	0.008003	3569658
1776037800	0.008156	-0.000104	-1.26	0.008295	0.009257	0.008007	3799401
1775951400	0.00826	-0.000125	-1.49	0.008281	0.008598	0.008105	3032506
1775865000	0.008385	0.000231	2.83	0.008155	0.009776	0.00797	4650139
1775778600	0.008154	-0.000283	-3.35	0.008381	0.008738	0.008001	2716605
1775692200	0.008437	-0.000138	-1.61	0.008565	0.00913	0.007953	4327215
1775605800	0.008575	0.000211	2.52	0.008528	0.009357	0.007928	5417974
1775519400	0.008364	-0.001014	-10.81	0.009292	0.010491	0.008107	9334503
1775433000	0.009378	0.001423	17.89	0.007906	0.014156	0.00744	19243109
1775346600	0.007955	0.000184	2.37	0.00777	0.009099	0.007011	5582477
1775260200	0.007771	-0.000324	-4.00	0.008111	0.008545	0.007	6621331
1775173800	0.008095	0.000295	3.78	0.008574	0.009001	0.007308	5410086
1775087400	0.0078	0	0.00	0.0081	0.0082	0.0073	4020280
1775001000	0.0078	-0.0015	-16.13	0.0092	0.0101	0.0065	30826566
1774914600	0.0093	0.0006	6.90	0.0086	0.0111	0.0086	25207513
1774828200	0.0087	-0.0005	-5.43	0.0091	0.0108	0.0085	21931147
1774741800	0.0092	-0.0003	-3.16	0.0093	0.0108	0.0087	20562093
1774655400	0.0095	-0.0007	-6.86	0.0102	0.0108	0.0092	11572147
1774569000	0.0102	-0.0009	-8.11	0.0111	0.0129	0.0102	1667213
1774482600	0.0111	0	0.00	0.011	0.0134	0.0105	33007694
1774396200	0.0111	-0.0017	-13.28	0.0127	0.0141	0.011	42098037
1774309800	0.0128	-0.0008	-5.88	0.0135	0.0147	0.012	35164826
1774223400	0.0136	-0.0017	-11.11	0.0153	0.0153	0.0131	17773749
1774137000	0.0153	0.0013	9.29	0.0139	0.0169	0.0138	39504072