Human TokenHMT

US$ 0.07433

0.010205

(

15.91%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 972

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010515

取引所

GATE

要求

US$ 0.078681

最終取引時間

22:56:22

取引量 (24 時間)

$ 68,197

最終取引サイズ

53.95

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.074315

完全希薄化時価総額

US$ 74,330,130

開始日

2021/4/06

日数範囲 0.061207-0.076721

52 週間範囲 0.010333-0.114955

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.07358	Gate.io	759664.7	/cdn/crypto/logos/exchanges/GATE.png	$ 51,642.42	1733266895	HMT/USDT	https://gate.io/trade/HMT_USDT	USDT	1	https://gate.io/trade/HMT_USDT	97.8563635141	最近
2.05E-5	Gate.io	16641.176	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.331294	1733266895	HMT/ETH	https://gate.io/trade/HMT_ETH	ETH	2	https://gate.io/trade/HMT_ETH	2.14363648588	最近
0.038402	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	HMT/USDT	https://www.lbank.info/exchange/hmt/usdt	USDT	3	https://www.lbank.info/exchange/hmt/usdt	0	23 時間s 前
0.03	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733184126	HMT/USD	https://www.bitfinex.com/t/HMT:USD	USD	4	https://www.bitfinex.com/t/HMT:USD	0	23 時間s 前
0.024995	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733184131	HMT/USDT	https://exchange.latoken.com/exchange/HMT-USDT	USDT	5	https://exchange.latoken.com/exchange/HMT-USDT	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01774765	0.05658248	318.816744752	0.01772862	0.11495479	61398.3924286	CX
4	0.02022619	0.05410394	267.494471277	0.0103331	0.11495479	53425.4746196	CX
12	0.03157803	0.0427521	135.385582951	0.0103331	0.11495479	39898.7762838	CX
26	0.02680555	0.04752458	177.293806693	0.0103331	0.11495479	86013.6155494	CX
52	0.05042586	0.02390427	47.4047839739	0.0103331	0.11495479	157393.511729	CX
156	0.86743468	-0.79310455	-91.4310400871	0.0103331	1.04859991	139269.028531	CX
260	1.04634831	-0.97201818	-92.8962345244	0.0103331	1.37699563	130952.747493	CX

A new way for humans and machines to interact.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733183400	0.06405696	-0.037669	-37.03	0.1016455	0.11495479	0.06130557	136334
1733097000	0.10172633	0.02837605	38.69	0.07356214	0.10201732	0.06739938	151228
1733010600	0.07335028	0.05357767	270.97	0.01972652	0.07458585	0.01966899	38994
1732924200	0.01977261	0.00043538	2.25	0.0193395	0.01982447	0.01870336	9221
1732837800	0.01933723	0.00064222	3.44	0.0186203	0.02078961	0.0179301	21070
1732751400	0.01869501	-0.00093	-4.74	0.01967012	0.0225656	0.01773339	53291
1732665000	0.01962452	0.00186907	10.53	0.01774765	0.01981078	0.01772862	19648
1732578600	0.01775545	-0.000402	-2.21	0.01338856	0.0191086	0.01210645	178976
1732492200	0.01815787	0.0042148	30.23	0.01502921	0.01955231	0.01433644	97372
1732405800	0.01394307	0.00230809	19.84	0.01132455	0.01396095	0.0103331	90649
1732319400	0.01163498	-0.00051	-4.20	0.01210622	0.01234576	0.01111776	19753
1732233000	0.01214449	-0.000163	-1.32	0.01230152	0.01284445	0.01148686	22949
1732146600	0.01230708	-0.00108	-8.07	0.01338856	0.01359556	0.01197748	82287
1732060200	0.01338744	-0.002059	-13.33	0.0154368	0.0154368	0.01304717	54761
1731973800	0.01544635	0.00039458	2.62	0.02068266	0.028574	0.01437706	163075
1731887400	0.01505177	3.9E-5	0.26	0.01505582	0.0163904	0.01366917	44236
1731801000	0.01501305	-0.000774	-4.90	0.01573803	0.01750666	0.01414215	48198
1731714600	0.01578664	-0.000115	-0.72	0.01597861	0.01730579	0.01538063	22941
1731628200	0.01590196	-0.001989	-11.12	0.01787335	0.01803026	0.01513124	67184
1731541800	0.01789144	-0.001288	-6.72	0.01914656	0.0197328	0.01735162	36691
1731455400	0.01917901	-0.001007	-4.99	0.0201345	0.02042188	0.01878707	25145
1731369000	0.0201864	-0.000528	-2.55	0.02069067	0.02154355	0.01977702	15731
1731282600	0.02071452	0.00031895	1.56	0.02026069	0.02160321	0.01888749	35879
1731196200	0.02039557	0.00027254	1.35	0.02013752	0.02078848	0.01977703	5244
1731109800	0.02012303	0.00039712	2.01	0.01993386	0.02029786	0.01933001	13061
1731023400	0.01972591	-0.001242	-5.92	0.02088555	0.02186862	0.01942324	23948
1730937000	0.02096817	0.00154977	7.98	0.01941208	0.02112826	0.01940448	6794
1730850600	0.0194184	-0.000677	-3.37	0.02022619	0.02145558	0.0192668	11239
1730764200	0.02009565	-0.0003	-1.47	0.02068266	0.0212942	0.01945335	157109
1730677800	0.02039517	-0.001989	-8.89	0.02269594	0.02269849	0.02035458	12995
1730591400	0.02238417	-0.000216	-0.96	0.02263311	0.02269674	0.02185937	3786
1730505000	0.02259999	0.000193	0.86	0.02244117	0.02288431	0.02184256	13958
1730418600	0.02240699	-0.002598	-10.39	0.02500024	0.02587164	0.02111776	12250
1730332200	0.02500475	-0.00029	-1.15	0.02529148	0.02546551	0.02449877	5485
1730245800	0.02529523	-0.000357	-1.39	0.0256452	0.0258454	0.02350386	5332
1730159400	0.0256527	0.00084271	3.40	0.02068266	0.02630087	0.02064532	154163
1730073000	0.02480999	0.00125436	5.33	0.02352732	0.02528524	0.02345445	9632
1729986600	0.02355563	-9.8E-5	-0.41	0.02388181	0.02446785	0.02334321	11348
1729900200	0.02365357	-0.000649	-2.67	0.02459696	0.02516827	0.02294688	10835
1729813800	0.02430259	-0.000412	-1.67	0.02468992	0.02506293	0.02421907	7298
1729727400	0.02471481	5.7E-5	0.23	0.02462837	0.0251467	0.02432066	4339
1729641000	0.02465742	0.00066	2.75	0.02402964	0.02504523	0.02359818	8165
1729554600	0.02399742	-0.001218	-4.83	0.02528215	0.02529116	0.02368574	11317
1729468200	0.02521526	0.00111319	4.62	0.024121	0.02553961	0.02411591	1435
1729381800	0.02410207	-0.000209	-0.86	0.02430005	0.0243178	0.02264225	18573
1729295400	0.02431081	-0.000936	-3.71	0.02068266	0.02565446	0.02064532	161047
1729209000	0.02524686	-0.000855	-3.28	0.02068266	0.02535318	0.02064532	149226
1729122600	0.0261023	-0.004551	-14.85	0.03075327	0.03116276	0.0260973	27773
1729036200	0.0306538	0.00226795	7.99	0.0283946	0.03122016	0.02676471	16554
1728949800	0.02838585	0.0024729	9.54	0.02068266	0.02864602	0.02064532	150790
1728863400	0.02591295	-0.003311	-11.33	0.02925231	0.02925361	0.0258322	4835
1728777000	0.02922376	1.7E-5	0.06	0.0292674	0.02997339	0.02899014	3701
1728690600	0.02920704	-0.000578	-1.94	0.02978012	0.0301825	0.0287009	3386
1728604200	0.02978487	-0.001003	-3.26	0.03082625	0.03116282	0.0287643	15233
1728517800	0.03078803	0.00320473	11.62	0.02754578	0.03078803	0.02723425	16903
1728431400	0.0275833	0.00428036	18.37	0.02331974	0.02774364	0.023191	15444
1728345000	0.02330294	-0.001338	-5.43	0.02068266	0.0251802	0.02064532	176955
1728258600	0.02464046	-0.00241	-8.91	0.02699692	0.02700409	0.02441725	14379
1728172200	0.02705057	-0.002889	-9.65	0.03000762	0.0300142	0.02677404	25290
1728085800	0.02993992	0.00220686	7.96	0.02775206	0.03331894	0.02761648	44873
1727999400	0.02773306	0.00010738	0.39	0.02068266	0.02781779	0.02064532	149414
1727913000	0.02762568	-0.001057	-3.69	0.02866839	0.02922858	0.02667425	7292
1727826600	0.02868231	-0.001154	-3.87	0.02993358	0.03081516	0.02790256	10267
1727740200	0.02983606	-0.000945	-3.07	0.03084451	0.0310422	0.02827797	10162
1727653800	0.03078141	0.00027843	0.91	0.03050708	0.03289179	0.03012749	26199
1727567400	0.03050298	-0.004836	-13.68	0.03535938	0.03543392	0.03010738	33809
1727481000	0.03533882	-0.001475	-4.01	0.0368067	0.03845817	0.03526467	17957
1727394600	0.03681342	-1.3E-5	-0.04	0.03693118	0.03946071	0.03659984	12003
1727308200	0.0368265	0.00071619	1.98	0.03605468	0.03695734	0.03529696	17057
1727221800	0.03611031	0.00141012	4.06	0.03469102	0.03684445	0.03469102	2073
1727135400	0.03470019	0.00190625	5.81	0.02068266	0.03482674	0.02064532	157485
1727049000	0.03279394	-0.000992	-2.94	0.03374459	0.03645894	0.032363	11432
1726962600	0.03378626	-0.000697	-2.02	0.03455284	0.03491424	0.03293834	7316
1726876200	0.03448332	-0.001288	-3.60	0.03574714	0.03654879	0.03437208	4325
1726789800	0.03577179	0.0009209	2.64	0.03525552	0.03921196	0.03517427	18060
1726703400	0.03485089	0.00118701	3.53	0.03369571	0.03889463	0.03330072	28443
1726617000	0.03366388	6.5E-5	0.19	0.03351065	0.03445461	0.03260174	11026
1726530600	0.03359839	-0.001403	-4.01	0.03458439	0.03546844	0.0333134	6723
1726444200	0.03500149	-0.00174	-4.74	0.03675101	0.03707021	0.0341763	10740
1726357800	0.03674128	0.0015677	4.46	0.03516336	0.03861489	0.03509769	16355
1726271400	0.03517358	0.00350094	11.05	0.03163686	0.03520022	0.03146869	17391
1726185000	0.03167264	0.0007399	2.39	0.03088945	0.03199783	0.03039923	12662
1726098600	0.03093274	0.00012122	0.39	0.0307665	0.03155422	0.03038903	5539
1726012200	0.03081152	-0.000845	-2.67	0.03157803	0.0316457	0.03038592	8746
1725925800	0.03165616	0.00150756	5.00	0.02068266	0.03200306	0.02064532	151040
1725839400	0.0301486	-0.001398	-4.43	0.03199501	0.03210288	0.03009502	11571
1725753000	0.03154702	-0.002679	-7.83	0.0343192	0.03452033	0.03139871	8027
1725666600	0.03422619	-0.005328	-13.47	0.03958384	0.04036418	0.03400982	13326
1725580200	0.03955461	0.00532657	15.56	0.03429202	0.04023754	0.03426864	12925
1725493800	0.03422804	0.003384	10.97	0.03048658	0.03533002	0.02960439	28310
1725407400	0.03084404	-0.002135	-6.47	0.03297463	0.03303196	0.03045836	12031