ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
HackenHKN
US$ 1.96
0.004754
(
0.24%
)
情報
ランク ランク 1673
システム Ethereum
トークン
採掘不可
入札
US$ 1.92
取引所
-
要求
US$ 1.69
最終取引時間
10:01:32
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.141982
完全希薄化時価総額
US$ 39,297,329
開始日
2017/8/30
日数範囲 1.94-1.97
52 週間範囲 0.746381-2.01
流通量"供給 5,544,000 / 20,000,000
27.72%
#取引ペア現在値数量売買代金数量 %時刻
0.0009439Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733961738HKN/ETHhttps://trade.kucoin.com/HKN-ETHETH1https://trade.kucoin.com/HKN-ETH014 時間s 前
1.937E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733961738HKN/BTChttps://trade.kucoin.com/HKN-BTCBTC2https://trade.kucoin.com/HKN-BTC014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.910623670.054242792.839009630821.81182062.007160850CX
41.751627350.2132391112.1737714361.679583742.007160850CX
121.196677820.7681886464.19343846451.098832982.007160850CX
261.304124370.6607420950.66557340690.962146832.007160850CX
520.799231181.16563528145.8445702780.746380722.007160850CX
1560.957922231.00694423105.1175344370.300426372.007160850CX
2600.091477171.873389292047.930964630.045552032.00716085874.75943596CX

HKNについて

Hacken is a custom-tailored decentralized token for cybersecurity professionals.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17339610001.961613260.094.851.875940721.974713771.855375590
17338746001.87094636-0.02-0.841.883021231.902840611.828237450
17337882001.88670695-0.07-3.641.935099411.94633731.849792770
17337018001.957959110.021.151.935099411.957959111.917074460
17336154001.93579111-0-0.051.934515021.948039731.920501210
17335290001.936809780.063.191.873806731.976328651.868926070
17334426001.87690651-0.04-2.091.910623672.007160851.81182060
17333562001.91689180.063.011.858948391.922265241.834189260
17332698001.860898950.010.421.856855261.863836211.81555010
17331834001.85314281-0.03-1.731.883937821.900950681.829813580
17330970001.885827170.020.921.86862061.894767971.855423630
17330106001.86872501-0.02-0.941.888285991.888285991.862418720
17329242001.886511120.031.821.852883641.911512171.848813230
17328378001.85280422-0.01-0.391.861464941.872385741.834411630
17327514001.860074360.084.441.777817921.8858631.777505870
17326650001.78107692-0.02-0.971.803067291.840004141.757096660
17325786001.7985045-0.09-4.971.895118761.915159551.798069440
17324922001.89262759-0-0.031.895118761.910849721.855496260
17324058001.89326563-0.02-1.291.915405931.917253051.8841290
17323194001.9180050.010.471.90820631.932265971.883422960
17322330001.908957850.084.641.826730071.917339641.823766660
17321466001.824350270.042.061.788646521.839000581.775255070
17320602001.787448870.031.941.75387041.821714021.751638970
17319738001.753440580.010.781.762362011.794401541.73293240
17318874001.73981746-0.01-0.691.754572951.770169481.719531650
17318010001.75192119-0.01-0.751.762362011.776962921.747109110
17317146001.765133860.074.371.698095451.77967551.688408130
17316282001.69120574-0.06-3.471.751627351.777793121.679583740
17315418001.751946570.052.811.708161271.810077681.672049770
17314554001.70405657-0.01-0.841.713835321.742903491.651984390
17313690001.718440150.1610.371.55901131.735729041.555397050
17312826001.556972020.074.651.487178231.57768651.483327860
17311962001.487830810.010.361.48254591.490341161.467881840
17311098001.482478680.010.601.471151691.49707941.465970790
17310234001.473571970.010.551.465213231.490459121.44320
17309370001.465514830.128.891.346818371.481271.346140030
17308506001.345861880.042.691.313650931.364360811.307334370
17307642001.31055734-0.02-1.751.34251921.34251921.294323540
17306778001.33391156-0.01-0.521.34251921.34251921.307194130
17305914001.3409481-0-0.331.34731871.353161081.338428840
17305050001.34535032-0.02-1.231.359924691.385686411.333263050
17304186001.36207748-0.04-2.871.400671041.407238241.349172990
17303322001.40239439-0-0.311.408479861.412220011.383875310
17302458001.406685620.053.921.35111891.424737491.35052230
17301594001.353591670.042.841.321317771.359671141.302407610
17300730001.316167280.021.361.297791.321433211.294988710
17299866001.298565180.011.111.290638591.303603511.285469320
17299002001.28436387-0.03-2.621.321317771.331266971.269607810
17298138001.318872110.032.131.290863281.331552681.288482520
17297274001.29141126-0.01-1.001.304103841.304200691.263131060
17296410001.30444708-0-0.211.304351391.312050581.289613530
17295546001.30723984-0.03-2.201.336027731.344696971.294651860
17294682001.336584620.010.961.32450511.342402591.318837440
17293818001.32382153-0-0.131.32612851.329110511.317886760
17292954001.325478050.021.661.167118431.336232081.163933220
17292090001.30385145-0.01-0.501.167118431.306395311.163933220
17291226001.310395410.021.301.296472841.3241271.293704860
17290362001.293554740.011.011.279522341.313206771.256390880
17289498001.280628370.065.331.167118431.287681181.163933220
17288634001.21579059-0.01-0.611.225321211.225476751.201685740
17287770001.223273610.011.121.211266921.229146981.210084180
17286906001.209669470.043.751.167118431.228260411.163933220
17286042001.16596397-0.01-0.701.173171.185899961.140708980
17285178001.17417162-0.03-2.541.203824771.210677881.168531470
17284314001.20474039-0-0.371.206705481.223892671.198385090
17283450001.20922745-0.01-0.671.176731561.247862081.171181860
17282586001.217390740.021.281.201295051.218526211.197750720
17281722001.2020460200.061.204401221.208058861.195373250
17280858001.201382210.022.071.176731561.209811071.171181860
17279994001.1770197900.111.172799071.19005581.162541880
17279130001.17572607-0-0.321.178324161.206457541.161784510
17278266001.17952743-0.05-3.701.226713141.241281311.166597950
17277402001.22480287-0.05-3.761.269438131.270071531.219139660
17276538001.2726181-0-0.191.276076811.278442851.267808140
17275674001.2750585300.121.275108891.282346491.267842230
17274810001.273524810.010.901.261246551.288058121.256074380
17273946001.26214590.043.451.224057511.273467471.213932810
17273082001.22002487-0.03-2.121.244883751.251630121.219528420
17272218001.246477510.021.541.226651541.252454511.215155830
17271354001.22756871-0-0.211.123562461.237121611.098832980
17270490001.2301732-0-0.011.227600091.238307631.208705820
17269626001.230256490.010.671.224254311.230256491.215957560
17268762001.2221048200.121.218840971.241660771.209144930
17267898001.220610040.032.901.196677821.236905051.195067010
17267034001.186234480.021.611.168008281.18887191.147661260
17266170001.167430090.043.331.128194021.188071731.116384520
17265306001.12985345-0.02-1.371.146232531.146776441.114828920
17264442001.14556969-0.02-1.461.162382071.169738021.138036690
17263578001.16255156-0.01-0.941.172697371.174753691.152641870
17262714001.173569990.054.141.12680811.17501481.11688930
17261850001.126911340.021.411.111710931.134240171.111290790