HackenHKN

US$ 2.05

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 1216

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.00

取引所

要求

US$ 1.76

最終取引時間

10:01:32

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.141982

完全希薄化時価総額

US$ 40,996,671

開始日

2017/8/30

日数範囲 0.00000000-0.00000000

52 週間範囲 0.962147-2.17

流通量"供給 5,544,000 / 20,000,000

27.72%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0009439	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752278527	HKN/ETH	https://trade.kucoin.com/HKN-ETH	ETH	1	https://trade.kucoin.com/HKN-ETH	0	11 時間s 前
1.937E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752278527	HKN/BTC	https://trade.kucoin.com/HKN-BTC	BTC	2	https://trade.kucoin.com/HKN-BTC	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	0	CX
4	2.0541083	-0.00427476	-0.208107819826	1.90681708	2.10929866	CX
12	1.63645178	0.41338176	25.2608579765	1.61235976	2.16932358	CX
26	1.83182186	0.21801168	11.9013581375	1.4521166	2.16932358	CX
52	1.1108602	0.93897334	84.5266884168	0.96214683	2.16932358	CX
156	0.38589863	1.66393491	431.184456395	0.30042637	2.16932358	CX
260	0.16620912	1.88362442	1133.28583895	0.16209	2.16932358	CX

Hacken is a custom-tailored decentralized token for cybersecurity professionals.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752277800	2.04983354	0	0.00	0	0	0
1752191400	2.04983354	0	0.00	0	0	0
1752105000	2.04983354	0	0.00	0	0	0
1752018600	2.04983354	0	0.00	0	0	0
1751932200	2.04983354	0	0.00	0	0	0
1751845800	2.04983354	0	0.00	0	0	0
1751759400	2.04983354	0	0.00	0	0	0
1751673000	2.04983354	0	0.00	0	0	0
1751586600	2.04983354	0	0.00	0	0	0
1751500200	2.04983354	0	0.00	0	0	0
1751413800	2.04983354	0	0.00	0	0	0
1751327400	2.04983354	0	0.00	2.04542086	2.05235609	2.03451942
1751241000	2.04983354	0	0.00	0	0	0
1751154600	2.04983354	0	0.00	0	0	0
1751068200	2.04983354	0	0.00	2.04542086	2.05235609	2.03451942
1750981800	2.04983354	0	0.00	2.04542086	2.05235609	2.03451942
1750895400	2.04983354	-0	-0.09	2.04542086	2.05235609	2.03451942
1750809000	2.05173296	0.01	0.41	2.04320144	2.05877047	2.02824722
1750722600	2.04336861	0.09	4.54	1.95202027	2.05450558	1.93145204
1750636200	1.9546267	-0.01	-0.37	1.98697595	2.00063684	1.90681708
1750549800	1.96183853	-0.04	-1.93	2.00126559	2.01449627	1.95709908
1750463400	2.00041447	-0.03	-1.36	2.02808761	2.06318993	1.98288036
1750377000	2.02790554	-0	-0.06	2.03185392	2.03796903	2.01387391
1750290600	2.02916246	0	0.05	2.02607565	2.04504934	2.00729489
1750204200	2.02823386	-0.04	-2.16	2.06709686	2.08657765	2.00265229
1750117800	2.07297623	0.03	1.34	2.04542086	2.10929866	2.03451942
1750031400	2.0454842	0	0.12	2.04195963	2.05667502	2.02493805
1749945000	2.04307263	-0.01	-0.62	2.0541083	2.0541083	2.02224465
1749858600	2.05586187	0	0.09	2.05180114	2.05686756	1.99386993
1749772200	2.05408099	-0.05	-2.39	2.1054266	2.10624382	2.04945776
1749685800	2.10432425	-0.03	-1.38	2.13602868	2.13839202	2.09615147
1749599400	2.13374089	-0	-0.06	2.00641994	2.13727359	1.96627775
1749513000	2.134992	0.09	4.21	2.00641994	2.13802999	1.96627775
1749426600	2.04865371	0	0.08	2.04469797	2.06269948	2.0349413
1749340200	2.0469937	0.02	1.17	2.02108788	2.05267241	2.01570515
1749253800	2.02330148	0.06	2.84	1.96559031	2.04116604	1.95936382
1749167400	1.96746804	-0.06	-3.11	2.03066053	2.05266659	1.94605489
1749081000	2.03070218	-0.01	-0.56	2.04415755	2.05320721	2.0191902
1748994600	2.04214055	-0.01	-0.47	2.05015082	2.06967713	2.03302832
1748908200	2.0517041	0	0.15	2.04656621	2.05312237	2.00913988
1748821800	2.04866669	0.02	1.00	2.0269475	2.05108484	2.01111233
1748735400	2.02845719	0.02	0.75	2.01700468	2.03257119	1.99750703
1748649000	2.01334859	-0.03	-1.44	2.0482483	2.05974923	2.00887083
1748562600	2.04276426	-0.05	-2.17	2.08786498	2.11000489	2.04276426
1748476200	2.08812086	-0.03	-1.20	2.11006417	2.11637956	2.06914272
1748389800	2.1134607	-0.01	-0.32	2.12056154	2.14603619	2.08397994
1748303400	2.12015981	0.01	0.49	2.11209782	2.1392594	2.10724583
1748217000	2.10971899	0.02	1.06	2.08802246	2.11522143	2.06712281
1748130600	2.08766276	0.02	0.73	2.07853465	2.12064445	2.07388624
1748044200	2.07259	-0.09	-4.11	2.16283056	2.16446384	2.07232947
1747957800	2.16151089	0.04	1.72	2.12472319	2.16932358	2.11742341
1747871400	2.1248919	0.05	2.60	2.06895986	2.14094982	2.05697487
1747785000	2.07106248	0.02	1.20	2.04736561	2.07815248	2.01912628
1747698600	2.04657434	-0.01	-0.25	2.06238956	2.07179583	1.97813374
1747612200	2.05178855	0.05	2.63	1.99954108	2.05320043	1.99857451
1747525800	1.99929488	-0.01	-0.35	2.00518743	2.0090223	1.98930539
1747439400	2.00636668	-0	-0.25	2.01054052	2.02616843	1.99805675
1747353000	2.01131804	0.01	0.25	2.00641994	2.0175792	1.96627775
1747266600	2.00629733	-0.01	-0.64	2.01730356	2.020291	1.98931778
1747180200	2.01916463	0.03	1.26	1.99143667	2.03276741	1.96704325
1747093800	1.99412387	-0.02	-1.06	2.01799468	2.04802884	1.95557641
1747007400	2.01544791	-0.01	-0.53	1.81926177	2.0257944	1.8000816
1746921000	2.02622616	0.03	1.64	1.81926177	2.03142875	1.8000816
1746834600	1.99361366	-0	-0.17	1.99987056	2.01583958	1.98264927
1746748200	1.99690986	0.12	6.20	1.88013955	2.01081907	1.87726195
1746661800	1.88024744	0.01	0.28	1.87673993	1.89104603	1.85607736
1746575400	1.87504118	0.04	2.12	1.83434151	1.87651194	1.80951421
1746489000	1.83610457	0.01	0.60	1.82556225	1.84357287	1.81369251
1746402600	1.82519035	-0.03	-1.68	1.8592645	1.86516712	1.82519035
1746316200	1.85639097	-0.02	-1.06	1.87810997	1.87810997	1.85639097
1746229800	1.87624386	0.01	0.46	1.871142	1.89682662	1.86777684
1746143400	1.86774101	0.04	2.33	1.82659991	1.88723672	1.82504604
1746057000	1.82527093	0	0.00	1.82735979	1.84415474	1.80228281
1745970600	1.82524207	-0.02	-0.91	1.8405128	1.8496411	1.81795372
1745884200	1.84199692	0.03	1.39	1.81549993	1.85139951	1.79940985
1745797800	1.81672489	-0.02	-0.93	1.83300595	1.84676679	1.8144861
1745711400	1.83372206	-0	-0.11	1.83743839	1.84491695	1.82014175
1745625000	1.83565829	0.02	0.85	1.81926177	1.85710397	1.8000816
1745538600	1.82020877	0.2	12.54	1.65319327	1.8205553	1.61235976
1745452200	1.61735684	0	0.00	1.65319327	1.6633416	1.61235976
1745365800	1.61735684	-0.07	-4.33	1.65319327	1.6633416	1.61235976
1745279400	1.69056323	0.04	2.57	1.65124213	1.71545252	1.65097037
1745193000	1.6481592	-0	-0.05	1.64756706	1.65239794	1.62701181
1745106600	1.6490632	0.01	0.79	1.63645178	1.6558336	1.63503874
1745020200	1.63616588	-0.01	-0.49	1.64492577	1.64767185	1.63377601
1744933800	1.64419765	0.01	0.84	1.62791407	1.65562711	1.62346981
1744847400	1.63048272	0.01	0.65	1.62067511	1.65558973	1.61055835
1744761000	1.62001091	-0.02	-1.02	1.63798298	1.67499053	1.61954429
1744674600	1.6366666	0.02	1.15	1.62118319	1.66188537	1.62118319
1744588200	1.61804466	-0.04	-2.12	1.65319327	1.6633416	1.60955383
1744501800	1.65310611	0.04	2.37	1.61564879	1.66219955	1.60382825