Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009439 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738368131 | HKN/ETH | https://trade.kucoin.com/HKN-ETH | ETH | 1 | https://trade.kucoin.com/HKN-ETH | 0 | 15 時間s 前 |
| 1.937E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738368131 | HKN/BTC | https://trade.kucoin.com/HKN-BTC | BTC | 2 | https://trade.kucoin.com/HKN-BTC | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.02856315 | -0.0556841 | -2.74500204739 | 1.89486715 | 2.06061837 | 0 | CX |
| 4 | 1.9014514 | 0.07142765 | 3.75648044436 | 1.74056534 | 2.1117174 | 0 | CX |
| 12 | 1.4825459 | 0.49033315 | 33.0737247326 | 1.46788184 | 2.1117174 | 0 | CX |
| 26 | 1.252501 | 0.72037805 | 57.5151676526 | 0.96214683 | 2.1117174 | 0 | CX |
| 52 | 0.82487145 | 1.1480076 | 139.174122222 | 0.8048233 | 2.1117174 | 0 | CX |
| 156 | 0.74456846 | 1.22831059 | 164.969462983 | 0.30042637 | 2.1117174 | 0 | CX |
| 260 | 0.10132815 | 1.8715509 | 1847.01970775 | 0.07577442 | 2.1117174 | 273.75849658 | CX |
HKNについて
Hacken is a custom-tailored decentralized token for cybersecurity professionals.
HKN ニュース
ChainWire
21時間前
HKNUSD (-0.55%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 1.98203757 | -0.05 | -2.55 | 2.02959964 | 2.05153965 | 1.96730281 | 0 |
| 1738281000 | 2.03391566 | 0.02 | 1.13 | 2.00939692 | 2.06061837 | 2.0029194 | 0 |
| 1738194600 | 2.01118961 | 0.05 | 2.67 | 1.96281633 | 2.0302803 | 1.96254922 | 0 |
| 1738108200 | 1.9589739 | -0.01 | -0.64 | 1.98261421 | 2.00549968 | 1.94175107 | 0 |
| 1738021800 | 1.97163259 | -0.02 | -1.16 | 2.01379468 | 2.04857817 | 1.89486715 | 0 |
| 1737935400 | 1.99484172 | -0.04 | -1.81 | 2.02863501 | 2.04077613 | 1.99042672 | 0 |
| 1737849000 | 2.03161663 | 0 | 0.14 | 2.02856315 | 2.03913239 | 2.01769619 | 0 |
| 1737762600 | 2.0288566 | 0.01 | 0.70 | 2.01379468 | 2.07610391 | 1.99052066 | 0 |
| 1737676200 | 2.01472076 | 0 | 0.09 | 2.00758602 | 2.06726228 | 1.96162566 | 0 |
| 1737589800 | 2.01282793 | -0.04 | -1.87 | 2.05656732 | 2.05861667 | 2.00165686 | 0 |
| 1737503400 | 2.0511507 | 0.07 | 3.76 | 1.97626453 | 2.07754426 | 1.93911946 | 0 |
| 1737417000 | 1.976902 | 0.01 | 0.66 | 1.93719389 | 2.1117174 | 1.93719389 | 0 |
| 1737330600 | 1.96388207 | -0.06 | -2.80 | 2.01950438 | 2.05832806 | 1.9314995 | 0 |
| 1737244200 | 2.02042077 | 0 | 0.07 | 2.02024489 | 2.03185566 | 1.98146964 | 0 |
| 1737157800 | 2.01897713 | 0.08 | 4.21 | 1.93719389 | 2.05141297 | 1.93719389 | 0 |
| 1737071400 | 1.93745926 | -0 | -0.14 | 1.94485104 | 1.94889066 | 1.88570727 | 0 |
| 1736985000 | 1.94024641 | 0.07 | 3.67 | 1.86896558 | 1.9459253 | 1.86896558 | 0 |
| 1736898600 | 1.87163961 | 0.04 | 2.42 | 1.83062577 | 1.88491252 | 1.82733616 | 0 |
| 1736812200 | 1.82734662 | -0 | -0.07 | 1.87486568 | 1.88312176 | 1.74056534 | 0 |
| 1736725800 | 1.8286016 | -0 | -0.15 | 1.83182186 | 1.84715535 | 1.81449889 | 0 |
| 1736639400 | 1.83143446 | -0 | -0.20 | 1.83447304 | 1.83930779 | 1.81759344 | 0 |
| 1736553000 | 1.83512735 | 0.05 | 2.70 | 1.87486568 | 1.88312176 | 1.7867132 | 0 |
| 1736466600 | 1.78690845 | -0.06 | -3.03 | 1.83905869 | 1.84635169 | 1.76798861 | 0 |
| 1736380200 | 1.84272795 | -0.03 | -1.81 | 1.87486568 | 1.88312176 | 1.79406354 | 0 |
| 1736293800 | 1.8766208 | -0.1 | -5.24 | 1.98129628 | 1.98943284 | 1.86275885 | 0 |
| 1736207400 | 1.98034308 | 0.07 | 3.90 | 1.87695571 | 1.98501842 | 1.86039707 | 0 |
| 1736121000 | 1.90606049 | 0 | 0.20 | 1.90182698 | 1.91293432 | 1.88461344 | 0 |
| 1736034600 | 1.90232634 | 0 | 0.11 | 1.9014514 | 1.91127005 | 1.89009108 | 0 |
| 1735948200 | 1.90021888 | 0.02 | 1.27 | 1.87695571 | 1.91622335 | 1.86039707 | 0 |
| 1735861800 | 1.87646177 | 0.05 | 2.53 | 1.93075453 | 1.9343248 | 1.8459579 | 0 |
| 1735775400 | 1.83007779 | 0.02 | 1.26 | 1.80883548 | 1.83751277 | 1.79801056 | 0 |
| 1735689000 | 1.80725354 | 0.01 | 0.81 | 1.79372011 | 1.86178919 | 1.78145696 | 0 |
| 1735602600 | 1.79279867 | -0.02 | -1.18 | 1.93075453 | 1.9343248 | 1.7691204 | 0 |
| 1735516200 | 1.81418858 | -0.03 | -1.44 | 1.84290809 | 1.84290809 | 1.79916521 | 0 |
| 1735429800 | 1.84060635 | 0.01 | 0.81 | 1.82600621 | 1.84449004 | 1.82137892 | 0 |
| 1735343400 | 1.82585784 | -0.03 | -1.45 | 1.85435034 | 1.88182087 | 1.80998626 | 0 |
| 1735257000 | 1.85275173 | -0.07 | -3.55 | 1.93075453 | 1.9343248 | 1.84232176 | 0 |
| 1735170600 | 1.92086653 | 0.01 | 0.64 | 1.91142791 | 1.92412476 | 1.89172068 | 0 |
| 1735084200 | 1.90870546 | 0.07 | 4.06 | 1.83348594 | 1.92371218 | 1.8097819 | 0 |
| 1734997800 | 1.83422394 | -0.01 | -0.36 | 1.87994547 | 1.88586165 | 1.78947013 | 0 |
| 1734911400 | 1.84081109 | -0.04 | -2.10 | 1.87994547 | 1.88586165 | 1.82494125 | 0 |
| 1734825000 | 1.88031078 | -0.01 | -0.39 | 1.8924118 | 1.92733378 | 1.86810381 | 0 |
| 1734738600 | 1.88767991 | -0.01 | -0.49 | 1.88824919 | 1.89949483 | 1.78534607 | 0 |
| 1734652200 | 1.89694342 | -0.05 | -2.53 | 1.94535912 | 1.99013152 | 1.85231455 | 0 |
| 1734565800 | 1.94626099 | -0.11 | -5.30 | 2.05561916 | 2.0624407 | 1.94361911 | 0 |
| 1734479400 | 2.0552767 | 0 | 0.14 | 2.05343481 | 2.09782252 | 2.04207624 | 0 |
| 1734393000 | 2.05233672 | 0.03 | 1.24 | 1.96011247 | 2.08700922 | 1.94182216 | 0 |
| 1734306600 | 2.02718245 | 0.06 | 3.20 | 1.96587369 | 2.03528744 | 1.96256898 | 0 |
| 1734220200 | 1.96432448 | 0 | 0.12 | 1.96456292 | 1.98762388 | 1.9498487 | 0 |
| 1734133800 | 1.96203785 | 0.02 | 1.28 | 1.93886978 | 1.97366624 | 1.92332458 | 0 |
| 1734047400 | 1.93731999 | -0.02 | -1.24 | 1.96011247 | 1.98582789 | 1.92368816 | 0 |
| 1733961000 | 1.96161326 | 0.09 | 4.85 | 1.87594072 | 1.97471377 | 1.85537559 | 0 |
| 1733874600 | 1.87094636 | -0.02 | -0.84 | 1.88302123 | 1.90284061 | 1.82823745 | 0 |
| 1733788200 | 1.88670695 | -0.07 | -3.64 | 1.93509941 | 1.9463373 | 1.84979277 | 0 |
| 1733701800 | 1.95795911 | 0.02 | 1.15 | 1.93509941 | 1.95795911 | 1.91707446 | 0 |
| 1733615400 | 1.93579111 | -0 | -0.05 | 1.93451502 | 1.94803973 | 1.92050121 | 0 |
| 1733529000 | 1.93680978 | 0.06 | 3.19 | 1.87380673 | 1.97632865 | 1.86892607 | 0 |
| 1733442600 | 1.87690651 | -0.04 | -2.09 | 1.91062367 | 2.00716085 | 1.8118206 | 0 |
| 1733356200 | 1.9168918 | 0.06 | 3.01 | 1.85894839 | 1.92226524 | 1.83418926 | 0 |
| 1733269800 | 1.86089895 | 0.01 | 0.42 | 1.85685526 | 1.86383621 | 1.8155501 | 0 |
| 1733183400 | 1.85314281 | -0.03 | -1.73 | 1.88393782 | 1.90095068 | 1.82981358 | 0 |
| 1733097000 | 1.88582717 | 0.02 | 0.92 | 1.8686206 | 1.89476797 | 1.85542363 | 0 |
| 1733010600 | 1.86872501 | -0.02 | -0.94 | 1.88828599 | 1.88828599 | 1.86241872 | 0 |
| 1732924200 | 1.88651112 | 0.03 | 1.82 | 1.85288364 | 1.91151217 | 1.84881323 | 0 |
| 1732837800 | 1.85280422 | -0.01 | -0.39 | 1.86146494 | 1.87238574 | 1.83441163 | 0 |
| 1732751400 | 1.86007436 | 0.08 | 4.44 | 1.77781792 | 1.885863 | 1.77750587 | 0 |
| 1732665000 | 1.78107692 | -0.02 | -0.97 | 1.80306729 | 1.84000414 | 1.75709666 | 0 |
| 1732578600 | 1.7985045 | -0.09 | -4.97 | 1.89511876 | 1.91515955 | 1.79806944 | 0 |
| 1732492200 | 1.89262759 | -0 | -0.03 | 1.89511876 | 1.91084972 | 1.85549626 | 0 |
| 1732405800 | 1.89326563 | -0.02 | -1.29 | 1.91540593 | 1.91725305 | 1.884129 | 0 |
| 1732319400 | 1.918005 | 0.01 | 0.47 | 1.9082063 | 1.93226597 | 1.88342296 | 0 |
| 1732233000 | 1.90895785 | 0.08 | 4.64 | 1.82673007 | 1.91733964 | 1.82376666 | 0 |
| 1732146600 | 1.82435027 | 0.04 | 2.06 | 1.78864652 | 1.83900058 | 1.77525507 | 0 |
| 1732060200 | 1.78744887 | 0.03 | 1.94 | 1.7538704 | 1.82171402 | 1.75163897 | 0 |
| 1731973800 | 1.75344058 | 0.01 | 0.78 | 1.76236201 | 1.79440154 | 1.7329324 | 0 |
| 1731887400 | 1.73981746 | -0.01 | -0.69 | 1.75457295 | 1.77016948 | 1.71953165 | 0 |
| 1731801000 | 1.75192119 | -0.01 | -0.75 | 1.76236201 | 1.77696292 | 1.74710911 | 0 |
| 1731714600 | 1.76513386 | 0.07 | 4.37 | 1.69809545 | 1.7796755 | 1.68840813 | 0 |
| 1731628200 | 1.69120574 | -0.06 | -3.47 | 1.75162735 | 1.77779312 | 1.67958374 | 0 |
| 1731541800 | 1.75194657 | 0.05 | 2.81 | 1.70816127 | 1.81007768 | 1.67204977 | 0 |
| 1731455400 | 1.70405657 | -0.01 | -0.84 | 1.71383532 | 1.74290349 | 1.65198439 | 0 |
| 1731369000 | 1.71844015 | 0.16 | 10.37 | 1.5590113 | 1.73572904 | 1.55539705 | 0 |
| 1731282600 | 1.55697202 | 0.07 | 4.65 | 1.48717823 | 1.5776865 | 1.48332786 | 0 |
| 1731196200 | 1.48783081 | 0.01 | 0.36 | 1.4825459 | 1.49034116 | 1.46788184 | 0 |
| 1731109800 | 1.48247868 | 0.01 | 0.60 | 1.47115169 | 1.4970794 | 1.46597079 | 0 |
| 1731023400 | 1.47357197 | 0.01 | 0.55 | 1.46521323 | 1.49045912 | 1.4432 | 0 |
| 1730937000 | 1.46551483 | 0.12 | 8.89 | 1.34681837 | 1.48127 | 1.34614003 | 0 |
| 1730850600 | 1.34586188 | 0.04 | 2.69 | 1.31365093 | 1.36436081 | 1.30733437 | 0 |
| 1730764200 | 1.31055734 | -0.02 | -1.75 | 1.3425192 | 1.3425192 | 1.29432354 | 0 |
| 1730677800 | 1.33391156 | -0.01 | -0.52 | 1.3425192 | 1.3425192 | 1.30719413 | 0 |
| 1730591400 | 1.3409481 | -0 | -0.33 | 1.3473187 | 1.35316108 | 1.33842884 | 0 |
| 1730505000 | 1.34535032 | -0.02 | -1.23 | 1.35992469 | 1.38568641 | 1.33326305 | 0 |
