Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7178 | Binance | 4792196.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,483,022.70 | 1732787321 | HIFI/USDT | https://www.binance.com/en/trade/HIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/HIFI_USDT | 88.6892655074 | 最近 |
| 0.7178 | LBank | 293528.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 210,744.89 | 1732787320 | HIFI/USDT | https://www.lbank.info/exchange/hifi/usdt | USDT | 2 | https://www.lbank.info/exchange/hifi/usdt | 5.43233737535 | 最近 |
| 0.7212 | Gate.io | 243402.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 176,796.14 | 1732785320 | HIFI/USDT | https://gate.io/trade/HIFI_USDT | USDT | 3 | https://gate.io/trade/HIFI_USDT | 4.50464623861 | 33 分s 前 |
| 0.7192 | Kucoin | 61055.8532 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,398.27 | 1732786696 | HIFI/USDT | https://trade.kucoin.com/HIFI-USDT | USDT | 4 | https://trade.kucoin.com/HIFI-USDT | 1.12996180378 | 10 分s 前 |
| 0.7189 | HTX | 11822.941 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,647.70 | 1732786317 | HIFI/USDT | https://www.huobi.com/en-us/exchange/hifi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hifi_usdt | 0.218807387633 | 17 分s 前 |
| 7.52E-6 | Upbit | 1349.84937054 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010151 | 1732784664 | HIFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | 0.0249816872524 | 44 分s 前 |
| 0.004712 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732752129 | MFT/USDT | https://gate.io/trade/MFT_USDT | USDT | 7 | https://gate.io/trade/MFT_USDT | 0 | 10 時間s 前 |
| 3.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732752129 | MFT/ETH | https://gate.io/trade/MFT_ETH | ETH | 8 | https://gate.io/trade/MFT_ETH | 0 | 10 時間s 前 |
| 0.005518 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732752133 | MFT/USDT | https://trade.kucoin.com/MFT-USDT | USDT | 9 | https://trade.kucoin.com/MFT-USDT | 0 | 10 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIFI/USDT | https://hitbtc.com/HIFI-to-USDT | USDT | 10 | https://hitbtc.com/HIFI-to-USDT | 0 | - | |||
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732752133 | MFT/BTC | https://trade.kucoin.com/MFT-BTC | BTC | 11 | https://trade.kucoin.com/MFT-BTC | 0 | 10 時間s 前 |
| 0.00021709 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732785320 | HIFI/ETH | https://gate.io/trade/HIFI_ETH | ETH | 12 | https://gate.io/trade/HIFI_ETH | 0 | 33 分s 前 |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732752120 | MFT/BTC | https://hitbtc.com/MFT-to-BTC | BTC | 13 | https://hitbtc.com/MFT-to-BTC | 0 | 10 時間s 前 |
| 0.003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732752128 | MFT/USDT | https://exchange.latoken.com/exchange/MFT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/MFT-USDT | 0 | 10 時間s 前 |
| 7.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732752128 | MFT/ETH | https://exchange.latoken.com/exchange/MFT-ETH | ETH | 15 | https://exchange.latoken.com/exchange/MFT-ETH | 0 | 10 時間s 前 |
| 2.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732752133 | MFT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | 0 | 10 時間s 前 |
| 3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752123 | MFT/ETH | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | ETH | 17 | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | 0 | 10 時間s 前 |
| 0.00013782 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | HIFI/ETH | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | ETH | 18 | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | 0 | 10 時間s 前 |
| 0.0002531 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732752141 | HIFI/ETH | https://www.binance.com/en/trade/HIFI_ETH | ETH | 19 | https://www.binance.com/en/trade/HIFI_ETH | 0 | 10 時間s 前 |
| 0.00437 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732752120 | MFT/USD | https://hitbtc.com/MFT-to-USD | USD | 20 | https://hitbtc.com/MFT-to-USD | 0 | 10 時間s 前 |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732752121 | HIFI/BTC | https://hitbtc.com/HIFI-to-BTC | BTC | 21 | https://hitbtc.com/HIFI-to-BTC | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55641236 | 0.15977101 | 28.7144969245 | 0.02057244 | 0.72496 | 4531.35747436 | CX |
| 4 | 0.01518538 | 0.70099799 | 4616.26900348 | 0.01413558 | 0.72496 | 5108.0427161 | CX |
| 12 | 0.01218111 | 0.70400226 | 5779.45901482 | 0.01128613 | 0.72496 | 2524.5875897 | CX |
| 26 | 0.86602701 | -0.14984364 | -17.3024210873 | 0.01128613 | 0.87604399 | 2050.1077123 | CX |
| 52 | 0.70409965 | 0.01208372 | 1.71619457558 | 0.00836447 | 1.62137251 | 4775.34362488 | CX |
| 156 | 0.508179 | 0.20800437 | 40.931319476 | 0.0056273 | 2.56688707 | 9088.21292667 | CX |
| 260 | 0.508179 | 0.20800437 | 40.931319476 | 0.0056273 | 2.56688707 | 9088.21292667 | CX |
HIFIについて
Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.
HIFI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.70388978 | -0.020678 | -2.85 | 0.67918702 | 0.71364872 | 0.6790678 | 3647 |
| 1732665000 | 0.7245682 | 0.1145437 | 18.78 | 0.61157212 | 0.72496 | 0.60976754 | 11250 |
| 1732578600 | 0.6100245 | -0.034856 | -5.41 | 0.58540026 | 0.67237322 | 0.02057244 | 7525 |
| 1732492200 | 0.64488085 | 0.05745047 | 9.78 | 0.58800535 | 0.6532356 | 0.56230062 | 1326 |
| 1732405800 | 0.58743038 | 0.00123577 | 0.21 | 0.58540026 | 0.59460836 | 0.58285348 | 208 |
| 1732319400 | 0.58619461 | 0.00276506 | 0.47 | 0.58319986 | 0.58908558 | 0.55698027 | 7512 |
| 1732233000 | 0.58342955 | 0.02774207 | 4.99 | 0.55641236 | 0.58599125 | 0.55641236 | 247 |
| 1732146600 | 0.55568748 | -0.029363 | -5.02 | 0.58544238 | 0.60192378 | 0.55081125 | 1516 |
| 1732060200 | 0.58505038 | -0.005163 | -0.87 | 0.59035802 | 0.63004741 | 0.57748232 | 13388 |
| 1731973800 | 0.59021335 | 0.02524423 | 4.47 | 0.56537985 | 0.66054334 | 0.02664298 | 3682 |
| 1731887400 | 0.56496912 | -0.011166 | -1.94 | 0.57700721 | 0.57700721 | 0.01878243 | 1662 |
| 1731801000 | 0.57613515 | 0.0311945 | 5.72 | 0.54408491 | 0.60619541 | 0.54351352 | 3891 |
| 1731714600 | 0.54494065 | 0.02980829 | 5.79 | 0.01840991 | 0.54943002 | 0.01830488 | 3638 |
| 1731628200 | 0.51513236 | -0.034782 | -6.32 | 0.54981385 | 0.55598632 | 0.51159236 | 3432 |
| 1731541800 | 0.54991405 | -0.030714 | -5.29 | 0.58202707 | 0.59842609 | 0.53768286 | 4799 |
| 1731455400 | 0.58062846 | 0.01372952 | 2.42 | 0.56537985 | 0.66054334 | 0.55656337 | 35455 |
| 1731369000 | 0.56689894 | 0.01146907 | 2.06 | 0.55615736 | 0.5828956 | 0.54098942 | 1041 |
| 1731282600 | 0.55542987 | 0.04233179 | 8.25 | 0.51287303 | 0.5628195 | 0.51109163 | 28146 |
| 1731196200 | 0.51309808 | 0.01944875 | 3.94 | 0.49367171 | 0.5139638 | 0.49106217 | 191 |
| 1731109800 | 0.49364933 | -0.013771 | -2.71 | 0.50658656 | 0.5095958 | 0.48843018 | 3014 |
| 1731023400 | 0.50741998 | 0.01336671 | 2.71 | 0.49395159 | 0.51487416 | 0.49090006 | 2180 |
| 1730937000 | 0.49405327 | 0.05423367 | 12.33 | 0.01460154 | 0.49936464 | 0.01459418 | 539 |
| 1730850600 | 0.4398196 | 0.01153731 | 2.69 | 0.42929325 | 0.44586494 | 0.42722904 | 0 |
| 1730764200 | 0.42828229 | -0.014518 | -3.28 | 0.54332049 | 0.54336084 | 0.01413558 | 781 |
| 1730677800 | 0.44280079 | -0.016181 | -3.53 | 0.45951999 | 0.45951999 | 0.43393176 | 3292 |
| 1730591400 | 0.45898223 | -0.004285 | -0.92 | 0.46394505 | 0.47643565 | 0.45878406 | 466 |
| 1730505000 | 0.46326725 | -0.015605 | -3.26 | 0.47811498 | 0.47811498 | 0.01445458 | 164 |
| 1730418600 | 0.47887184 | -0.029378 | -5.78 | 0.01518538 | 0.49474922 | 0.01512704 | 17 |
| 1730332200 | 0.50825031 | -0.001555 | -0.31 | 0.51045579 | 0.51181128 | 0.5015387 | 0 |
| 1730245800 | 0.50980552 | 0.00596474 | 1.18 | 0.50292035 | 0.51634781 | 0.48945103 | 3290 |
| 1730159400 | 0.50384078 | 0.0084944 | 1.71 | 0.54332049 | 0.54336084 | 0.49148039 | 119 |
| 1730073000 | 0.49534638 | 0.02606624 | 5.55 | 0.469 | 0.49732824 | 0.46857517 | 1150 |
| 1729986600 | 0.46928014 | 0.00247985 | 0.53 | 0.46908083 | 0.48207539 | 0.46673648 | 630 |
| 1729900200 | 0.46680029 | -0.082673 | -15.05 | 0.01432507 | 0.52508413 | 0.01412006 | 1655 |
| 1729813800 | 0.5494733 | 0.01144084 | 2.13 | 0.53780416 | 0.55475633 | 0.53681228 | 0 |
| 1729727400 | 0.53803246 | -0.005431 | -1.00 | 0.54332049 | 0.54336084 | 0.52625026 | 3443 |
| 1729641000 | 0.54346349 | -0.004538 | -0.83 | 0.54679056 | 0.55950117 | 0.52543415 | 2763 |
| 1729554600 | 0.54800142 | -0.033002 | -5.68 | 0.58076166 | 0.58453012 | 0.53952864 | 430 |
| 1729468200 | 0.58100374 | 0.0069149 | 1.20 | 0.59421524 | 0.5946175 | 0.57328917 | 2536 |
| 1729381800 | 0.57408884 | 0.02528482 | 4.61 | 0.5709815 | 0.57455244 | 0.55680694 | 6725 |
| 1729295400 | 0.54880402 | 0.53466831 | 3,782.39 | 0.43132649 | 0.55325665 | 0.01418164 | 255 |
| 1729209000 | 0.01413571 | -0.50204 | -97.26 | 0.43132649 | 0.44345165 | 0.01405404 | 119 |
| 1729122600 | 0.51617537 | 0.00663367 | 1.30 | 0.51069116 | 0.52158435 | 0.50960083 | 0 |
| 1729036200 | 0.5095417 | -0.014081 | -2.69 | 0.52317072 | 0.54914687 | 0.50317805 | 119 |
| 1728949800 | 0.52362295 | -0.035628 | -6.37 | 0.43132649 | 0.56552072 | 0.01856996 | 614 |
| 1728863400 | 0.55925111 | -0.020493 | -3.53 | 0.58071495 | 0.58078867 | 0.55276303 | 86 |
| 1728777000 | 0.57974454 | 0.03642372 | 6.70 | 0.54403831 | 0.58252809 | 0.5166441 | 5179 |
| 1728690600 | 0.54332082 | 0.08885371 | 19.55 | 0.01265332 | 0.56540406 | 0.01261879 | 1098 |
| 1728604200 | 0.45446711 | -0.003199 | -0.70 | 0.45727586 | 0.46223772 | 0.44462327 | 0 |
| 1728517800 | 0.45766627 | -0.011915 | -2.54 | 0.01305127 | 0.45803207 | 0.01266864 | 10 |
| 1728431400 | 0.46958131 | -0.001749 | -0.37 | 0.47034725 | 0.47704644 | 0.46710415 | 0 |
| 1728345000 | 0.47133026 | 0.45813191 | 3,471.13 | 0.43132649 | 0.47272067 | 0.01306357 | 5621 |
| 1728258600 | 0.01319835 | 0.00016636 | 1.28 | 0.01302384 | 0.01321066 | 0.01298542 | 0 |
| 1728172200 | 0.01303199 | -0.42733 | -97.04 | 0.01305752 | 0.01309717 | 0.01295964 | 0 |
| 1728085800 | 0.44036209 | 0.00892996 | 2.07 | 0.43132649 | 0.44345165 | 0.42929227 | 0 |
| 1727999400 | 0.43143213 | -0.016521 | -3.69 | 0.53255709 | 0.53557992 | 0.01756106 | 377 |
| 1727913000 | 0.44795345 | -0.007538 | -1.65 | 0.45502657 | 0.46510362 | 0.44264169 | 412 |
| 1727826600 | 0.45549123 | -0.049732 | -9.84 | 0.01329941 | 0.46543741 | 0.0130052 | 222 |
| 1727740200 | 0.50522328 | -0.019723 | -3.76 | 0.52363503 | 0.52389631 | 0.50288724 | 0 |
| 1727653800 | 0.52494675 | -0.007589 | -1.43 | 0.53296135 | 0.53349715 | 0.51969007 | 64 |
| 1727567400 | 0.53253606 | 0.00064057 | 0.12 | 0.53255709 | 0.53557992 | 0.52952213 | 14 |
| 1727481000 | 0.53189549 | -0.005673 | -1.06 | 0.53718555 | 0.54501445 | 0.52916164 | 545 |
| 1727394600 | 0.53756859 | -0.000956 | -0.18 | 0.01327062 | 0.54881235 | 0.01327028 | 5552 |
| 1727308200 | 0.53852414 | 0.05524866 | 11.43 | 0.48265756 | 0.56111104 | 0.4811108 | 2381 |
| 1727221800 | 0.48327548 | 0.46996679 | 3,531.28 | 0.01329875 | 0.5042798 | 0.01319775 | 154 |
| 1727135400 | 0.01330869 | -0.487779 | -97.34 | 0.01296459 | 0.01341226 | 0.01256824 | 377 |
| 1727049000 | 0.50108758 | -3.4E-5 | -0.01 | 0.50003948 | 0.50440099 | 0.49234325 | 0 |
| 1726962600 | 0.50112151 | 0.00332043 | 0.67 | 0.49867664 | 0.50112151 | 0.49529711 | 4399 |
| 1726876200 | 0.49780108 | 0.04598002 | 10.18 | 0.01321407 | 0.52532723 | 0.01319664 | 6148 |
| 1726789800 | 0.45182106 | 0.01272446 | 2.90 | 0.44296231 | 0.45785282 | 0.44236605 | 0 |
| 1726703400 | 0.4390966 | 0.00696063 | 1.61 | 0.43234999 | 0.44007287 | 0.42481834 | 258 |
| 1726617000 | 0.43213597 | 0.01565928 | 3.76 | 0.41586501 | 0.4422301 | 0.4115119 | 3976 |
| 1726530600 | 0.41647669 | -0.005793 | -1.37 | 0.42251421 | 0.4227147 | 0.41093848 | 353 |
| 1726444200 | 0.42226988 | 0.40966607 | 3,250.34 | 0.01260197 | 0.4311786 | 0.01260197 | 251 |
| 1726357800 | 0.01260381 | -0.445434 | -97.25 | 0.45769706 | 0.45769706 | 0.01249637 | 0 |
| 1726271400 | 0.45803764 | 0.04031831 | 9.65 | 0.41768106 | 0.45860154 | 0.41531518 | 849 |
| 1726185000 | 0.41771933 | 0.40567177 | 3,367.25 | 0.01205262 | 0.42043595 | 0.01205262 | 484 |
| 1726098600 | 0.01204756 | -5.0E-5 | -0.41 | 0.0121028 | 0.01217989 | 0.01166706 | 0 |
| 1726012200 | 0.01209788 | -0.004468 | -26.97 | 0.01196098 | 0.01218717 | 0.01185005 | 0 |
| 1725925800 | 0.01656554 | -0.377554 | -95.80 | 0.01296459 | 0.01679619 | 0.01256824 | 377 |
| 1725839400 | 0.39411919 | 0.00623919 | 1.61 | 0.38843467 | 0.39661528 | 0.38457772 | 0 |
| 1725753000 | 0.38788 | 0.00157482 | 0.41 | 0.01133706 | 0.3930832 | 0.01128613 | 35 |
| 1725666600 | 0.38630518 | -0.016305 | -4.05 | 0.40274062 | 0.40821756 | 0.37672026 | 0 |
| 1725580200 | 0.40260991 | 0.39045327 | 3,211.85 | 0.01218111 | 0.40971394 | 0.01184388 | 1750 |
| 1725493800 | 0.01215664 | 4.8E-5 | 0.40 | 0.01205792 | 0.01228575 | 0.01172151 | 0 |
| 1725407400 | 0.01210825 | -0.000316 | -2.54 | 0.01241796 | 0.01255515 | 0.01209004 | 0 |
| 1725321000 | 0.01242444 | 0.00040001 | 3.33 | 0.01296459 | 0.01296459 | 0.01205361 | 377 |
| 1725234600 | 0.01202443 | -0.000356 | -2.88 | 0.01238103 | 0.01239815 | 0.01202151 | 0 |
| 1725148200 | 0.01238044 | -0.418439 | -97.13 | 0.01241235 | 0.01246304 | 0.01234084 | 0 |
| 1725061800 | 0.43081895 | -0.002025 | -0.47 | 0.43227753 | 0.43653219 | 0.42217534 | 0 |
| 1724975400 | 0.43284411 | -0.005124 | -1.17 | 0.01239575 | 0.43482706 | 0.0123761 | 500 |
| 1724889000 | 0.43796826 | -0.003517 | -0.80 | 0.44027469 | 0.44548407 | 0.42863375 | 0 |
