Hifi FinanceHIFI

US$ 0.347416

0.032991

(

10.49%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 927

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.342357

取引所

UPBT

要求

US$ 0.368497

最終取引時間

15:36:36

取引量 (24 時間)

$ 988,222

最終取引サイズ

12.21

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.351066

完全希薄化時価総額

US$ 3,474,160,300

開始日

2018/7/04

日数範囲 0.313718-0.351156

52 週間範囲 0.011286-1.49

流通量"供給 9,386,552,599 / 10,000,000,000

93.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3456	Binance	1370233.5	/cdn/crypto/logos/exchanges/BINA.png	$ 467,311.77	1741991866	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	87.0921118123	最近
0.3457	LBank	121936.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 40,326.91	1741982039	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	2	https://www.lbank.info/exchange/hifi/usdt	7.7502711504	3 時間s 前
0.345	Gate.io	70802.24	/cdn/crypto/logos/exchanges/GATE.png	$ 24,329.77	1741990972	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	3	https://gate.io/trade/HIFI_USDT	4.50019401995	15 分s 前
0.3434	Kucoin	8311.6706	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,870.79	1741991564	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	4	https://trade.kucoin.com/HIFI-USDT	0.528290211298	5 分s 前
0.3448	HTX	1022.7782	/cdn/crypto/logos/exchanges/HUOB.png	$ 350.13	1741991817	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/hifi_usdt	0.0650078350541	最近
4.12E-6	Upbit	1008.88796528	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004157	1741991139	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0.0641249710201	12 分s 前
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	7	https://gate.io/trade/MFT_USDT	0	23 時間s 前
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	8	https://gate.io/trade/MFT_ETH	0	23 時間s 前
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741910538	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	9	https://trade.kucoin.com/MFT-USDT	0	23 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIFI/USDT	https://hitbtc.com/HIFI-to-USDT	USDT	10	https://hitbtc.com/HIFI-to-USDT	0	-
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	11	https://trade.kucoin.com/MFT-BTC	0	23 時間s 前
0.00016033	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	12	https://gate.io/trade/HIFI_ETH	0	23 時間s 前
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	13	https://hitbtc.com/MFT-to-BTC	0	23 時間s 前
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	14	https://exchange.latoken.com/exchange/MFT-USDT	0	23 時間s 前
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	15	https://exchange.latoken.com/exchange/MFT-ETH	0	23 時間s 前
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741910538	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	23 時間s 前
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	17	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	23 時間s 前
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	18	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	23 時間s 前
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741910544	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	19	https://www.binance.com/en/trade/HIFI_ETH	0	23 時間s 前
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	20	https://hitbtc.com/MFT-to-USD	0	23 時間s 前
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	21	https://hitbtc.com/HIFI-to-BTC	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.37165201	-0.02423598	-6.52114864117	0.01614208	0.37370142	1015.04290216	CX
4	0.433188	-0.08577197	-19.8001722116	0.01614208	0.62573137	527.44755169	CX
12	0.49813904	-0.15072301	-30.2572169409	0.01614208	0.80841742	1836.12268047	CX
26	0.45769706	-0.11028103	-24.0947647774	0.01249637	0.85345798	3507.83365643	CX
52	1.25502545	-0.90760942	-72.3180091687	0.01128613	1.48900221	3362.35159555	CX
156	0.508179	-0.16076297	-31.635106921	0.0056273	2.56688707	8409.71007837	CX
260	0.508179	-0.16076297	-31.635106921	0.0056273	2.56688707	8409.71007837	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.31464433	0.29707003	1,690.37	0.01758912	0.32639126	0.01750426	44
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523	0
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01614208	0
1741650600	0.01656793	-0.296428	-94.71	0.37165201	0.37370142	0.0162788	0
1741564200	0.31299628	-0.038349	-10.91	0.01809244	0.32826352	0.01734119	7045
1741477800	0.35134499	-0.002217	-0.63	0.35373449	0.35434955	0.34801114	0
1741391400	0.35356206	-0.013754	-3.74	0.37165201	0.37370142	0.01824389	14
1741305000	0.36731632	-0.003119	-0.84	0.37044845	0.37854676	0.35853444	0
1741218600	0.37043486	-0.006915	-1.83	0.01831777	0.37118175	0.01815144	520
1741132200	0.37734962	0.00426082	1.14	0.37165201	0.38403482	0.35299199	0
1741045800	0.3730888	-0.043373	-10.41	0.02028093	0.62573137	0.01977603	310
1740959400	0.41646163	0.01577984	3.94	0.01808233	0.41917246	0.01785196	3649
1740873000	0.40068179	0.00625798	1.59	0.39326074	0.40400338	0.39151827	0
1740786600	0.39442381	-0.033705	-7.87	0.4285314	0.4285314	0.38859541	452
1740700200	0.42812907	0.03641316	9.30	0.39355556	0.43936976	0.39212785	7
1740613800	0.39171591	0.00651887	1.69	0.41391256	0.41683168	0.38292207	1469
1740527400	0.38519704	0.3659016	1,896.31	0.39685906	0.41786777	0.373236	42
1740441000	0.01929544	-0.430967	-95.71	0.02028093	0.62573137	0.01923262	68
1740354600	0.45026213	-0.00669	-1.46	0.45679033	0.4571955	0.44680649	21
1740268200	0.45695257	0.4367677	2,163.84	0.0201558	0.45794256	0.02011236	25
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987	0
1740095400	0.02066758	-0.413933	-95.24	0.0202924	0.02073587	0.02025543	0
1740009000	0.43460059	0.00529524	1.23	0.43008196	0.4357057	0.42761826	0
1739922600	0.42930535	-0.033269	-7.19	0.02013137	0.47180933	0.02006742	807
1739836200	0.46257441	0.04241233	10.09	0.02028093	0.62540973	0.02025377	265
1739749800	0.42016208	-0.006297	-1.48	0.42672468	0.42710789	0.41992702	0
1739663400	0.42645921	-0.00991	-2.27	0.02046658	0.42716898	0.02042724	22
1739577000	0.43636969	0.00366307	0.85	0.433188	0.44293141	0.43152247	0
1739490600	0.43270662	-0.009705	-2.19	0.44345062	0.44426824	0.43163896	1300
1739404200	0.4424113	0.00843767	1.94	0.43374722	0.44437904	0.42647974	29
1739317800	0.43397363	0.41352284	2,022.04	0.02047429	0.44606574	0.02047238	84
1739231400	0.02045079	-0.406453	-95.21	0.02028093	0.02103544	0.02025377	45
1739145000	0.42690394	0.4066175	2,004.38	0.02026486	0.43111085	0.02024689	1168
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988	0
1738972200	0.02026929	-0.401294	-95.19	0.02028093	0.02103544	0.02010182	0
1738885800	0.42156288	-0.000371	-0.09	0.42223451	0.43330276	0.41853159	0
1738799400	0.42193416	0.00934541	2.27	0.02054005	0.43296972	0.02044501	22
1738713000	0.41258875	-0.015411	-3.60	0.42751585	0.42838918	0.405423	0
1738626600	0.42800017	0.0004343	0.10	0.5595307	0.5595307	0.02223324	111
1738540200	0.42756587	-0.072063	-14.42	0.49869243	0.50315137	0.42282417	517
1738453800	0.49962918	-0.022229	-4.26	0.02148824	0.52359265	0.0213017	51
1738367400	0.52185811	-0.013659	-2.55	0.5343809	0.54015757	0.51797854	0
1738281000	0.53551728	0.01325173	2.54	0.02178489	0.54147653	0.02171466	19
1738194600	0.52226555	0.01355937	2.67	0.50970398	0.52722302	0.50963462	0
1738108200	0.50870618	-0.01143	-2.20	0.52303348	0.5290709	0.50572414	41
1738021800	0.52013642	-0.030839	-5.60	0.5595307	0.5595307	0.02223324	3020
1737935400	0.5509759	-0.009108	-1.63	0.55926231	0.58503582	0.54975647	989
1737849000	0.56008429	0.53808843	2,446.32	0.02199268	0.56123501	0.02187486	435
1737762600	0.02199586	-0.52927	-96.01	0.02183257	0.02250809	0.02158024	0
1737676200	0.55126587	0.00051791	0.09	0.54931367	0.56564223	0.53673804	0
1737589800	0.55074796	-0.007309	-1.31	0.5595307	0.5595307	0.02170097	48
1737503400	0.558057	0.00080946	0.15	0.55706785	0.5856165	0.54659743	23
1737417000	0.55724754	-0.003427	-0.61	0.02032637	0.60101809	0.01985224	45
1737330600	0.56067464	-0.020314	-3.50	0.5807248	0.58763831	0.54339594	406
1737244200	0.58098831	-0.084013	-12.63	0.66541881	0.66605343	0.57489379	1167
1737157800	0.66500124	0.01884808	2.92	0.0210021	0.6756848	0.0210021	171
1737071400	0.64615316	-0.00093	-0.14	0.64861836	0.6499656	0.62889359	0
1736985000	0.64708269	0.00162309	0.25	0.64453743	0.65241943	0.61862422	3348
1736898600	0.6454596	0.0548974	9.30	0.59162195	0.6491994	0.59055882	250
1736812200	0.5905622	-0.058936	-9.07	0.02032637	0.61149	0.01985224	6410
1736725800	0.64949814	-0.015189	-2.29	0.66482745	0.66531533	0.64448902	110
1736639400	0.66468685	0.04034564	6.46	0.6241186	0.6718642	0.62223184	12025
1736553000	0.62434121	0.02563002	4.28	0.02032637	0.63059018	0.01985224	80
1736466600	0.59871119	0.00317805	0.53	0.59434731	0.6539345	0.59237202	7730
1736380200	0.59553314	-0.009016	-1.49	0.02032637	0.60101809	0.01985224	1781
1736293800	0.60454898	-0.036481	-5.69	0.64133854	0.64191818	0.60008339	23615
1736207400	0.64103	0.04569361	7.68	0.02071404	0.80841742	0.02062954	140
1736121000	0.59533639	0.00509472	0.86	0.59008674	0.59967212	0.58244756	683
1736034600	0.59024167	0.00359692	0.61	0.58702526	0.59301667	0.57486865	183
1735948200	0.58664475	0.04027179	7.37	0.54651678	0.58682912	0.54169537	653
1735861800	0.54637296	0.00878171	1.63	0.02071404	0.80841742	0.02062954	0
1735775400	0.53759125	0.0067047	1.26	0.53135126	0.5397753	0.5281714	6
1735689000	0.53088655	-0.020744	-3.76	0.55191388	0.57285821	0.53046754	2319
1735602600	0.55163036	0.53196183	2,704.63	0.02071404	0.80841742	0.02062954	538
1735516200	0.01966853	-0.000286	-1.43	0.0199799	0.0199799	0.01950566	0
1735429800	0.01995494	-0.506028	-96.21	0.01979666	0.01999705	0.01974649	0
1735343400	0.52598279	-0.007747	-1.45	0.53419075	0.5421043	0.5214106	0
1735257000	0.53373023	-0.042431	-7.36	0.57912668	0.58019758	0.53072562	43
1735170600	0.57616079	-0.002265	-0.39	0.57925048	0.57999057	0.56741854	57
1735084200	0.57842545	0.0244652	4.42	0.55563048	0.58297318	0.54844707	645
1734997800	0.55396025	0.03222288	6.18	0.02071404	0.80841742	0.02062954	2958
1734911400	0.52173737	0.02666329	5.39	0.49497789	0.53393813	0.49473513	5859
1734825000	0.49507408	0.0068306	1.40	0.48946738	0.54152909	0.48688357	1880
1734738600	0.48824348	-0.012189	-2.44	0.49813904	0.52607133	0.45808827	58442
1734652200	0.50043267	-0.04014	-7.43	0.54032173	0.54453779	0.48201546	78184
1734565800	0.54057223	-0.058928	-9.83	0.5995998	0.60158956	0.53983845	2902
1734479400	0.59949991	-0.05212	-8.00	0.6519682	0.6519682	0.02220049	3758
1734393000	0.65161956	0.00798652	1.24	0.02071404	0.80841742	0.02062954	486
1734306600	0.64363304	-0.015536	-2.36	0.65968916	0.67068131	0.6302234	13
1734220200	0.65916929	-0.015439	-2.29	0.67547698	0.68340604	0.65431164	13