	リアルタイム株価	レベル2
Forex

HyperCashHC

US$ 0.020519

0.001204

(

6.24%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 780

コイン

マイニング可能

ウォレット

入札

US$ 0.020519

取引所

OKEX

要求

US$ 0.020519

最終取引時間

08:13:28

取引量 (24 時間)

$ 1,813

最終取引サイズ

4.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.373914

完全希薄化時価総額

US$ 1,723,563

開始日

2018/8/07

日数範囲 0.019271-0.021523

52 週間範囲 0.015007-0.63828

流通量"供給 45,071,909 / 84,000,000

53.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02034	Gate.io	45754.45	/cdn/crypto/logos/exchanges/GATE.png	$ 963.93	1732695783	HC/USDT	https://gate.io/trade/HC_USDT	USDT	1	https://gate.io/trade/HC_USDT	89.7576915351	1 時間前
2.2E-7	Gate.io	5221.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001178	1732699844	HC/BTC	https://gate.io/trade/HC_BTC	BTC	2	https://gate.io/trade/HC_BTC	10.2423084649	11 分s 前
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732697813	HC/ETH	https://gate.io/trade/HC_ETH	ETH	3	https://gate.io/trade/HC_ETH	0	44 分s 前
1.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	4	https://trade.kucoin.com/HC-BTC	0	10 時間s 前
0.0005809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	5	https://trade.kucoin.com/HC-ETH	0	10 時間s 前
0.000113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	6	https://www.huobi.com/en-us/exchange/hc_eth	0	10 時間s 前
0.0415	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732665729	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	7	https://www.okx.com/trade-spot/HC-USDT	0	10 時間s 前
0.0922	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hc_usdt	0	10 時間s 前
6.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	9	https://www.huobi.com/en-us/exchange/hc_btc	0	10 時間s 前
2.75E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	10	https://www.okx.com/trade-spot/HC-BTC	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01846821	0.0020504	11.102321232	0.01652978	0.63828	13643.117624	CX
4	0.01745148	0.00306713	17.5751856003	0.01500696	0.63828	20395.4746465	CX
12	0.01894817	0.00157044	8.28808270139	0.01500696	0.63828	16822.0280829	CX
26	0.03522611	-0.0147075	-41.7517006561	0.01500696	0.63828	92213.1906524	CX
52	0.10273452	-0.08221591	-80.0275408889	0.01500696	0.63828	101896.146227	CX
156	0.569061	-0.54854239	-96.3943039498	0.01500696	13.78968366	93317.543591	CX
260	1.17101643	-1.15049782	-98.2477948666	0.01500696	29569316.412	116087.073822	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	0.01930955	0.00073955	3.98	0.01861711	0.02279819	0.01856217	717
1732578600	0.01857	5.0E-6	0.03	0.01779933	0.63828	0.01772208	67850
1732492200	0.01856475	-0.000984	-5.03	0.01956756	0.02071649	0.0172426	1227
1732405800	0.01954843	0.00172495	9.68	0.01779933	0.04351745	0.01772208	3464
1732319400	0.01782348	-0.000901	-4.81	0.01871756	0.01886743	0.01652978	9711
1732233000	0.01872493	0.00177176	10.45	0.01697529	0.0205741	0.01694775	11049
1732146600	0.01695317	-0.001503	-8.14	0.01846821	0.0185725	0.01680441	1479
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.0194419	0.01730625	5032
1731973800	0.0181047	-0.001656	-8.38	0.01769577	0.5954796	0.0169983	64444
1731887400	0.01976044	0.00257588	14.99	0.01721057	0.01976044	0.01620734	17279
1731801000	0.01718456	0.00078167	4.77	0.01637713	0.018281	0.01623539	7158
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01721076	0.0156899	1153
1731628200	0.0157159	-0.002373	-13.12	0.01808598	0.0181019	0.01500696	21614
1731541800	0.01808927	-0.000385	-2.08	0.01851904	0.01860927	0.01562524	7390
1731455400	0.01847454	0.00073123	4.12	0.01769577	0.02021047	0.01741982	12035
1731369000	0.01774331	-0.001548	-8.02	0.0193166	0.0195855	0.01714257	33726
1731282600	0.01929134	0.00239291	14.16	0.01689102	0.01929134	0.01651785	39220
1731196200	0.01689843	-0.000705	-4.01	0.01760379	0.01767155	0.01675352	25610
1731109800	0.01760299	-0.000655	-3.59	0.018228	0.01833628	0.01741689	29219
1731023400	0.01825799	0.00085642	4.92	0.01739798	0.01835999	0.01722755	19850
1730937000	0.01740157	-0.000664	-3.68	0.01807809	0.01874341	0.01709925	17251
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01826623	0.01716483	13303
1730764200	0.01759137	-0.000313	-1.75	0.01802039	0.0183774	0.01718763	76211
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01842939	0.01754623	16269
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01810429	0.0172745	10805
1730505000	0.01805839	0.00047866	2.72	0.01755194	0.01817228	0.01657578	19480
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01732698	17556
1730332200	0.01810008	0.00067084	3.85	0.01745148	0.01820906	0.01643217	20956
1730245800	0.01742924	-4.1E-5	-0.23	0.01743829	0.01870414	0.01740762	23821
1730159400	0.0174702	-0.000876	-4.77	0.0177358	0.01855663	0.01744061	77302
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01741582	18667
1729986600	0.0181008	-0.000465	-2.50	0.01865662	0.01871741	0.01675341	17287
1729900200	0.01856592	0.00086294	4.87	0.0177358	0.01882396	0.01762739	15282
1729813800	0.01770298	-0.000298	-1.66	0.01799344	0.01832358	0.0173339	18880
1729727400	0.01800108	0.00049173	2.81	0.01750474	0.0180357	0.01719799	19523
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01828877	0.01731024	16856
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01843628	0.01742602	18755
1729468200	0.01794073	-0.000512	-2.77	0.01846238	0.01916477	0.01776762	13220
1729381800	0.01845285	-0.001392	-7.01	0.01985427	0.01985427	0.01838098	10091
1729295400	0.01984453	0.00032379	1.66	0.01747363	0.44177659	0.01742594	74067
1729209000	0.01952074	0.00057853	3.05	0.01747363	0.4347082	0.01742594	63135
1729122600	0.01894221	0.00091125	5.05	0.01807164	0.01971781	0.01803305	7786
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01730684	1618
1728949800	0.01785078	0.00027611	1.57	0.01747363	0.41441997	0.01742594	64037
1728863400	0.01757467	-0.00074	-4.04	0.01834502	0.01834735	0.01737078	575
1728777000	0.01831437	0.00020368	1.12	0.01813461	0.0184023	0.0175003	1180
1728690600	0.01811069	0.00065434	3.75	0.01747363	0.01870313	0.01742594	1834
1728604200	0.01745635	-0.000123	-0.70	0.01756423	0.01836706	0.01708394	1861
1728517800	0.01757923	0.0001643	0.94	0.0174017	0.01807589	0.01724307	3092
1728431400	0.01741493	-6.5E-5	-0.37	0.01744334	0.01769178	0.01688172	2661
1728345000	0.01747979	-0.000118	-0.67	0.01822506	0.4065364	0.01693918	70463
1728258600	0.0175978	-0.000399	-2.22	0.01798531	0.01824329	0.01734314	4489
1728172200	0.01799655	-0.00061	-3.28	0.0186536	0.01871025	0.01727953	2777
1728085800	0.01860684	0.00037732	2.07	0.01822506	0.01873739	0.01762858	494
1727999400	0.01822952	0.00062702	3.56	0.01755868	0.01960851	0.01755868	63216
1727913000	0.0176025	-0.000666	-3.65	0.01824972	0.01856916	0.01749347	2412
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811	3965
1727740200	0.01896958	-8.4E-5	-0.44	0.01900552	0.01941896	0.01834391	2662
1727653800	0.01905313	0.00062173	3.37	0.01844612	0.01914034	0.01768575	2843
1727567400	0.0184314	-0.001293	-6.56	0.01974871	0.02105563	0.01837173	5291
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.02025655	0.01880545	4231
1727394600	0.01954794	0.00191207	10.84	0.01769417	0.01957805	0.01754781	2025
1727308200	0.01763587	-0.000382	-2.12	0.01799522	0.01851113	0.0176287	967
1727221800	0.01801826	-0.00036	-1.96	0.01836494	0.01853499	0.01756723	685
1727135400	0.01837867	0.00123119	7.18	0.01645414	0.01838431	0.01625409	67481
1727049000	0.01714748	-0.000636	-3.58	0.01774538	0.01776025	0.01684824	808
1726962600	0.01778378	0.00011784	0.67	0.01769701	0.01831578	0.01757708	599
1726876200	0.01766594	-0.000609	-3.33	0.018248	0.01840128	0.0174786	3467
1726789800	0.01827449	0.00051466	2.90	0.01791618	0.0184671	0.01757462	1432
1726703400	0.01775983	-0.000924	-4.95	0.01869295	0.01919864	0.01748889	989
1726617000	0.0186837	0.00176798	10.45	0.01689087	0.01996082	0.01671406	3590
1726530600	0.01691572	-0.00201	-10.62	0.01893621	0.01894519	0.01638824	364
1726444200	0.01892526	0.00152	8.73	0.01740272	0.01901444	0.01684826	3735
1726357800	0.01740526	-0.000165	-0.94	0.01755716	0.01805686	0.01678326	712
1726271400	0.01757022	0.00069855	4.14	0.01687012	0.01759185	0.01672162	8838
1726185000	0.01687167	0.00023456	1.41	0.01664409	0.01751508	0.0166378	10256
1726098600	0.01663711	-6.9E-5	-0.41	0.0167134	0.01755	0.01622695	9756
1726012200	0.0167066	-0.001001	-5.65	0.01765669	0.01856548	0.016671	14255
1725925800	0.01770799	0.0001183	0.67	0.01645414	0.35972547	0.01625409	63225
1725839400	0.01758969	-0.000803	-4.37	0.01841949	0.01912955	0.01716385	2494
1725753000	0.01839319	0.00115224	6.68	0.01727552	0.01839477	0.01719791	2208
1725666600	0.01724095	-0.000728	-4.05	0.01797447	0.01905385	0.01715054	9162
1725580200	0.01796864	-0.000556	-3.00	0.01856169	0.01921649	0.01784818	6876
1725493800	0.01852441	-0.000503	-2.64	0.01894817	0.01911228	0.01786136	382
1725407400	0.01902725	0.00068641	3.74	0.01833128	0.01972952	0.01831529	2980
1725321000	0.01834084	1.8E-5	0.10	0.01645414	0.37753976	0.01625409	66388
1725234600	0.01832295	-0.001132	-5.82	0.01945591	0.01997881	0.0183185	1479
1725148200	0.01945498	-0.000638	-3.18	0.02009619	0.02017826	0.01881553	2327
1725061800	0.02009306	-0.001282	-6.00	0.02134703	0.02155714	0.01996251	1221
1724975400	0.02137501	0.0006603	3.19	0.02065959	0.02137501	0.01942984	5251
1724889000	0.02071471	-0.000763	-3.55	0.02141876	0.02141876	0.0200166	4003
1724802600	0.02147763	0.001977	10.14	0.01949127	0.02300741	0.01943417	2420