HyperCashHC

US$ 0.027026

-0.000573

(

-2.08%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 782

コイン

マイニング可能

ウォレット

入札

US$ 0.002079

取引所

OKEX

要求

US$ 0.025987

最終取引時間

08:13:28

取引量 (24 時間)

$ 4,164

最終取引サイズ

4.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.373914

完全希薄化時価総額

US$ 2,270,216

開始日

2018/8/07

日数範囲 0.026849-0.027684

52 週間範囲 0.015007-0.695563

流通量"供給 45,071,909 / 84,000,000

53.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02644	Gate.io	25155.73	/cdn/crypto/logos/exchanges/GATE.png	$ 670.53	1734507020	HC/USDT	https://gate.io/trade/HC_USDT	USDT	1	https://gate.io/trade/HC_USDT	100	17 分s 前
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734498420	HC/BTC	https://gate.io/trade/HC_BTC	BTC	2	https://gate.io/trade/HC_BTC	0	3 時間s 前
7.91E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734507021	HC/ETH	https://gate.io/trade/HC_ETH	ETH	3	https://gate.io/trade/HC_ETH	0	17 分s 前
1.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	4	https://trade.kucoin.com/HC-BTC	0	8 時間s 前
0.0005809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	5	https://trade.kucoin.com/HC-ETH	0	8 時間s 前
0.000113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	6	https://www.huobi.com/en-us/exchange/hc_eth	0	8 時間s 前
0.0415	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734480150	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	7	https://www.okx.com/trade-spot/HC-USDT	0	8 時間s 前
0.0922	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734480131	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hc_usdt	0	8 時間s 前
6.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	9	https://www.huobi.com/en-us/exchange/hc_btc	0	8 時間s 前
2.75E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480130	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	10	https://www.okx.com/trade-spot/HC-BTC	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0338967	-0.00687032	-20.2684037089	0.02638801	0.69556261	11636.3233383	CX
4	0.01846821	0.00855817	46.3400080463	0.01652978	0.69556261	9465.05928941	CX
12	0.01799522	0.00903116	50.1864383986	0.01500696	0.69556261	16330.2103182	CX
26	0.02659437	0.00043201	1.62444156414	0.01500696	0.69556261	70876.7109571	CX
52	0.13676617	-0.10973979	-80.2389874631	0.01500696	0.69556261	96113.9006236	CX
156	0.42179272	-0.39476634	-93.5924972816	0.01500696	13.78968366	91844.7906202	CX
260	1.0697504	-1.04272402	-97.473580753	0.01500696	29569316.412	114311.353239	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.0275876	0.001099	4.15	0.02650277	0.02815869	0.02642916	9020
1734393000	0.0264886	-0.005955	-18.36	0.03642955	0.69556261	0.02638801	66574
1734306600	0.03244329	0.00100599	3.20	0.03146209	0.032573	0.0314092	0
1734220200	0.0314373	-0.003002	-8.72	0.0344838	0.03488859	0.03120563	5058
1734133800	0.03443948	-0.000566	-1.62	0.03503378	0.03512658	0.0338406	469
1734047400	0.03500578	-0.001452	-3.98	0.03642955	0.03669645	0.032222	193
1733961000	0.03645744	0.00265098	7.84	0.0338967	0.03670092	0.03352511	138
1733874600	0.03380646	-0.597369	-94.64	0.26733652	0.26962328	0.03303475	115
1733788200	0.63117506	0.60186127	2,053.17	0.02564595	0.65063113	0.02554134	63135
1733701800	0.02931379	0.00033189	1.15	0.02897154	0.02931379	0.02870168	82
1733615400	0.0289819	-0.245991	-89.46	0.2746472	0.27656733	0.02877808	438
1733529000	0.27497299	0.24977962	991.45	0.26602831	0.28058357	0.2653354	0
1733442600	0.02519337	-0.000537	-2.09	0.02564595	0.02694175	0.02431973	0
1733356200	0.02573009	0.0017123	7.13	0.26391884	0.27290807	0.0254242	1071
1733269800	0.02401779	0.0001001	0.42	0.0239656	0.0240557	0.0234325	0
1733183400	0.02391769	0.00347249	16.98	0.02042472	0.02406305	0.02041175	670
1733097000	0.0204452	-0.000779	-3.67	0.02122336	0.02240563	0.0203392	12186
1733010600	0.02122454	-0.246607	-92.08	0.26808397	0.26808397	0.02115292	4874
1732924200	0.26783198	0.24678826	1,172.74	0.26305782	0.27138144	0.26247993	0
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482	0
1732751400	0.02112629	0.00181674	9.41	0.01927422	0.02152308	0.01927084	5491
1732665000	0.01930955	0.00073955	3.98	0.01861711	0.02279819	0.01856217	717
1732578600	0.01857	5.0E-6	0.03	0.01779933	0.63828	0.01772208	67850
1732492200	0.01856475	-0.000984	-5.03	0.01956756	0.02071649	0.0172426	1227
1732405800	0.01954843	0.00172495	9.68	0.01779933	0.04351745	0.01772208	3464
1732319400	0.01782348	-0.000901	-4.81	0.01871756	0.01886743	0.01652978	9711
1732233000	0.01872493	0.00177176	10.45	0.01697529	0.0205741	0.01694775	11049
1732146600	0.01695317	-0.001503	-8.14	0.01846821	0.0185725	0.01680441	1479
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.0194419	0.01730625	5032
1731973800	0.0181047	-0.001656	-8.38	0.01769577	0.5954796	0.0169983	64444
1731887400	0.01976044	0.00257588	14.99	0.01721057	0.01976044	0.01620734	17279
1731801000	0.01718456	0.00078167	4.77	0.01637713	0.018281	0.01623539	7158
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01721076	0.0156899	1153
1731628200	0.0157159	-0.002373	-13.12	0.01808598	0.0181019	0.01500696	21614
1731541800	0.01808927	-0.000385	-2.08	0.01851904	0.01860927	0.01562524	7390
1731455400	0.01847454	0.00073123	4.12	0.01769577	0.02021047	0.01741982	12035
1731369000	0.01774331	-0.001548	-8.02	0.0193166	0.0195855	0.01714257	33726
1731282600	0.01929134	0.00239291	14.16	0.01689102	0.01929134	0.01651785	39220
1731196200	0.01689843	-0.000705	-4.01	0.01760379	0.01767155	0.01675352	25610
1731109800	0.01760299	-0.000655	-3.59	0.018228	0.01833628	0.01741689	29219
1731023400	0.01825799	0.00085642	4.92	0.01739798	0.01835999	0.01722755	19850
1730937000	0.01740157	-0.000664	-3.68	0.01807809	0.01874341	0.01709925	17251
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01826623	0.01716483	13303
1730764200	0.01759137	-0.000313	-1.75	0.01802039	0.0183774	0.01718763	76211
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01842939	0.01754623	16269
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01810429	0.0172745	10805
1730505000	0.01805839	0.00047866	2.72	0.01755194	0.01817228	0.01657578	19480
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01732698	17556
1730332200	0.01810008	0.00067084	3.85	0.01745148	0.01820906	0.01643217	20956
1730245800	0.01742924	-4.1E-5	-0.23	0.01743829	0.01870414	0.01740762	23821
1730159400	0.0174702	-0.000876	-4.77	0.0177358	0.01855663	0.01744061	77302
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01741582	18667
1729986600	0.0181008	-0.000465	-2.50	0.01865662	0.01871741	0.01675341	17287
1729900200	0.01856592	0.00086294	4.87	0.0177358	0.01882396	0.01762739	15282
1729813800	0.01770298	-0.000298	-1.66	0.01799344	0.01832358	0.0173339	18880
1729727400	0.01800108	0.00049173	2.81	0.01750474	0.0180357	0.01719799	19523
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01828877	0.01731024	16856
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01843628	0.01742602	18755
1729468200	0.01794073	-0.000512	-2.77	0.01846238	0.01916477	0.01776762	13220
1729381800	0.01845285	-0.001392	-7.01	0.01985427	0.01985427	0.01838098	10091
1729295400	0.01984453	0.00032379	1.66	0.01747363	0.44177659	0.01742594	74067
1729209000	0.01952074	0.00057853	3.05	0.01747363	0.4347082	0.01742594	63135
1729122600	0.01894221	0.00091125	5.05	0.01807164	0.01971781	0.01803305	7786
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01730684	1618
1728949800	0.01785078	0.00027611	1.57	0.01747363	0.41441997	0.01742594	64037
1728863400	0.01757467	-0.00074	-4.04	0.01834502	0.01834735	0.01737078	575
1728777000	0.01831437	0.00020368	1.12	0.01813461	0.0184023	0.0175003	1180
1728690600	0.01811069	0.00065434	3.75	0.01747363	0.01870313	0.01742594	1834
1728604200	0.01745635	-0.000123	-0.70	0.01756423	0.01836706	0.01708394	1861
1728517800	0.01757923	0.0001643	0.94	0.0174017	0.01807589	0.01724307	3092
1728431400	0.01741493	-6.5E-5	-0.37	0.01744334	0.01769178	0.01688172	2661
1728345000	0.01747979	-0.000118	-0.67	0.01822506	0.4065364	0.01693918	70463
1728258600	0.0175978	-0.000399	-2.22	0.01798531	0.01824329	0.01734314	4489
1728172200	0.01799655	-0.00061	-3.28	0.0186536	0.01871025	0.01727953	2777
1728085800	0.01860684	0.00037732	2.07	0.01822506	0.01873739	0.01762858	494
1727999400	0.01822952	0.00062702	3.56	0.01755868	0.01960851	0.01755868	63216
1727913000	0.0176025	-0.000666	-3.65	0.01824972	0.01856916	0.01749347	2412
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811	3965
1727740200	0.01896958	-8.4E-5	-0.44	0.01900552	0.01941896	0.01834391	2662
1727653800	0.01905313	0.00062173	3.37	0.01844612	0.01914034	0.01768575	2843
1727567400	0.0184314	-0.001293	-6.56	0.01974871	0.02105563	0.01837173	5291
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.02025655	0.01880545	4231
1727394600	0.01954794	0.00191207	10.84	0.01769417	0.01957805	0.01754781	2025
1727308200	0.01763587	-0.000382	-2.12	0.01799522	0.01851113	0.0176287	967
1727221800	0.01801826	-0.00036	-1.96	0.01836494	0.01853499	0.01756723	685
1727135400	0.01837867	0.00123119	7.18	0.01645414	0.01838431	0.01625409	67481
1727049000	0.01714748	-0.000636	-3.58	0.01774538	0.01776025	0.01684824	808
1726962600	0.01778378	0.00011784	0.67	0.01769701	0.01831578	0.01757708	599
1726876200	0.01766594	-0.000609	-3.33	0.018248	0.01840128	0.0174786	3467
1726789800	0.01827449	0.00051466	2.90	0.01791618	0.0184671	0.01757462	1432
1726703400	0.01775983	-0.000924	-4.95	0.01869295	0.01919864	0.01748889	989