ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
HBTC Captain TokenHBC
US$ 7.88
0.310553
(
4.10%
)
情報
ランク ランク 1286
システム HitBTC Chain
トークン
採掘不可
入札
US$ 6.70
取引所
HUOB
要求
US$ 9.07
最終取引時間
18:30:36
取引量 (24 時間)
$ 0
最終取引サイズ
1.56
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.97
完全希薄化時価総額
US$ 165,541,866
開始日
2021/1/25
日数範囲 7.47-7.94
52 週間範囲 3.08-8.66
流通量"供給 8,142,902 / 21,000,000
38.78%
#取引ペア現在値数量売買代金数量 %時刻
7.997E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734998536HBC/BTChttps://www.huobi.com/en-us/exchange/hbc_btcBTC1https://www.huobi.com/en-us/exchange/hbc_btc019 時間s 前
2.97HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734998536HBC/USDThttps://www.huobi.com/en-us/exchange/hbc_usdtUSDT2https://www.huobi.com/en-us/exchange/hbc_usdt019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
18.47770686-0.59476087-7.015586641797.370889278.6609637222.87428571CX
47.444052230.438893765.895898449397.254260238.6609637217.15571429CX
125.064545682.8184003155.64961771654.709473288.6609637222.60517647CX
265.050805232.8321407656.07305431573.972270638.6609637221.75543478CX
523.497016124.38592987125.4192065323.081469618.6609637222.62565217CX
15600008.6609637225.25449754CX
260000027.8197563515.16375739CX

HBCについて

HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978007.57268397-0.03-0.368.486725088.514888117.38791569160
17349114007.59987937-0.16-2.107.761447567.78587287.534359950
17348250007.76295579-0.03-0.397.812915457.957092577.71255870
17347386007.79337958-0.04-0.497.79572997.842158087.370889270
17346522007.83162443-0.2-2.538.031511058.216356117.647371950
17345658008.03523445-0.45-5.308.486725088.514888118.024327340
17344794008.485311210.010.148.477706868.660963728.430812450
17343930008.473173360.11.247.888104058.616320467.85592892160
17343066008.369322720.263.208.116206488.402784578.102562790
17342202008.109810480.010.128.110794918.206003198.05004650
17341338008.100370020.11.288.00471958.148378417.940540380
17340474007.9983211-0.1-1.248.0924218.198588377.942041410
17339610008.098617070.374.857.744913768.152703187.660009610
17338746007.7242943-0.07-0.847.7741467.85597137.547968450
17337882007.78936269-0.29-3.647.888104058.173089947.63696066160
17337018008.083530730.091.157.989153348.083530737.914736460
17336154007.99200907-0-0.057.986740648.04257817.928883950
17335290007.996214690.253.197.736103478.159370287.715953430
17334426007.74890107-0.17-2.097.888104058.286662537.480190670
17333562007.913982340.233.017.674760087.936166827.572540830
17332698007.682813060.030.427.666118527.694939717.49558810
17331834007.65079147-0.13-1.737.777930187.848168637.55447560
17330970007.785730450.070.927.71469237.8226437.660207940
17330106007.71512334-0.07-0.947.795881847.795881847.689087510
17329242007.788554190.141.827.649721477.891772277.632916580
17328378007.6493936-0.03-0.397.685149787.730236877.573458880
17327514007.679408740.334.447.339808937.78587847.338520620
17326650007.35326389-0.07-0.977.444052237.596547827.254260230
17325786007.4252145-0.39-4.977.907847847.915473787.42341837160
17324922007.81380632-0-0.037.824091267.88903737.660507830
17324058007.81644053-0.1-1.297.907847847.915473787.778719480
17323194007.918578210.040.477.878123797.977455337.775804570
17322330007.881226630.354.647.541745187.915831247.529510570
17321466007.531920070.152.067.384515367.592404587.32922810
17320602007.379570820.141.947.240940427.521036157.231727880
17319738007.239165890.060.787.075653637.408275256.96531582160
17318874007.18292219-0.05-0.697.243840947.308231987.099171210
17318010007.23289304-0.05-0.757.275998477.336279067.21302610
17317146007.287442180.314.377.010670817.347478066.970676210
17316282006.98222628-0.25-3.477.23167997.339706576.934244280
17315418007.23299780.22.817.052228027.472994976.903139950
17314554007.03528157-0.06-0.847.075653637.195663016.820299020
17313690007.09466490.6710.376.436455027.166042926.421533420
17312826006.428035780.294.656.139888676.51355656.123992240
17311962006.142582860.020.366.120763856.152946976.060222560
17311098006.120486350.040.606.073722296.180766146.052332720
17310234006.083714550.030.556.049205096.153433995.958322390
17309370006.050450230.498.895.560406066.115496225.557605510
17308506005.556457140.152.695.423472635.632830895.397394410
17307642005.41070062-0.1-1.755.542656725.542656725.34367856160
17306778005.50711965-0.03-0.525.542656725.542656725.396815430
17305914005.53617035-0.02-0.335.562471695.586592245.525769450
17305050005.55434513-0.07-1.235.614516165.720874665.504442250
17304186005.62340403-0.17-2.875.782739455.809852485.570127210
17303322005.78985439-0.02-0.315.814978565.830419975.713397470
17302458005.807570940.223.925.5781615.882098985.575697920
17301594005.588369970.152.845.384057025.613469355.2860066160
17300730005.433861530.071.365.357995.455602185.346424730
17299866005.361190390.061.115.328465075.381991395.307123480
17299002005.30255959-0.14-2.625.455125565.496201355.241638440
17298138005.445028540.112.135.329392725.49738095.319563610
17297274005.33165507-0.05-1.005.384057025.384456875.214898870
17296410005.38547408-0.01-0.215.385079035.416865515.324233060
17295546005.39700416-0.12-2.205.515856375.551647755.345034060
17294682005.518155510.050.965.468284625.54217535.44488540
17293818005.46546248-0.01-0.125.47498695.487298295.440960470
17292954005.472301510.091.664.858194295.516700064.83528208160
17292090005.38301501-0.03-0.504.858194295.393517474.83528208160
17291226005.410032070.071.305.352552045.46672365.341124320
17290362005.340504550.051.015.282571095.421638925.187071710
17289498005.287137370.275.334.858194295.316255254.83528208160
17288634005.01945139-0.03-0.615.058799035.059441194.961218840
17287770005.050345410.061.125.00077525.074593914.995892230
17286906004.994180070.183.754.818505985.070933684.805355710
17286042004.81373977-0.03-0.704.84349024.896046494.709473280
17285178004.84762545-0.13-2.544.970049934.998343314.824339790
17284314004.97383011-0.02-0.374.981943075.052901254.947591950
17283450004.99235516-0.03-0.674.858194295.151860124.83528208160
17282586005.026057720.061.284.959605855.030745564.944972930
17281722004.9627062800.064.972429834.987530574.935157420
17280858004.959965710.12.074.858194294.994764664.835282080
17279994004.859384240.010.114.841958784.913204054.79961147160
17279130004.85404305-0.02-0.324.864769424.980919454.796484640
17278266004.86973716-0.19-3.705.064545685.124691114.816357180
17277402005.05665904-0.2-3.765.240937915.243552935.033278210
17276538005.25406658-0.01-0.195.268346025.278114365.234208430
17275674005.2641420.010.125.264349925.294230715.234349180
17274810005.257809980.050.905.207118595.317811475.1857650
17273946005.21083160.173.455.053581795.257573275.011781470
17273082005.03693284-0.11-2.125.139563945.167416695.034883210
17272218005.146143870.081.545.064291375.170820215.016830780

最近閲覧した銘柄

Delayed Upgrade Clock