HBTC Captain TokenHBC

US$ 4.81

0.006059

(

0.13%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1298

HitBTC Chain

トークン

採掘不可

ウォレット

入札

US$ 4.09

取引所

HUOB

要求

US$ 5.53

最終取引時間

18:30:36

取引量 (24 時間)

$ 0

最終取引サイズ

1.56

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.97

完全希薄化時価総額

US$ 100,905,232

開始日

2021/1/25

日数範囲 4.80-4.82

52 週間範囲 2.09-5.83

流通量"供給 8,142,902 / 21,000,000

38.78%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.997E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726358537	HBC/BTC	https://www.huobi.com/en-us/exchange/hbc_btc	BTC	1	https://www.huobi.com/en-us/exchange/hbc_btc	0	9 時間s 前
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726358537	HBC/USDT	https://www.huobi.com/en-us/exchange/hbc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hbc_usdt	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.93704231	-0.13203127	-2.67429893668	4.37722432	4.93704231	160.12	CX
4	4.93704231	-0.13203127	-2.67429893668	4.37722432	4.93704231	160.12	CX
12	5.31688062	-0.51186958	-9.62725358314	3.97227063	5.5979	160.12	CX
26	5.09656407	-0.29155303	-5.72058010055	3.97227063	5.81235155	160.12	CX
52	2.13238965	2.67262139	125.334569599	2.09371456	5.82976021	160.12	CX
156	2.99340428	1.81160676	60.5199495472	1.2403251	5.82976021	161.62507729	CX
260	0.00929872	4.79571232	51573.8974827	0.00569048	27.81975635	158.72597092	CX

HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726357800	4.79965145	-0.05	-0.94	4.84153894	4.85002855	4.7587388	0
1726271400	4.84514159	0.19	4.14	4.65208281	4.85110655	4.61113257	0
1726185000	4.65250905	0.06	1.41	4.58975339	4.6827665	4.58801884	0
1726098600	4.58782771	-0.02	-0.42	4.60886462	4.63821841	4.44292847	0
1726012200	4.60699093	0.04	0.85	4.55485768	4.64099337	4.51261353	0
1725925800	4.56809112	0.17	3.92	4.93704231	4.93704231	4.37722432	160
1725839400	4.39577576	0.07	1.61	4.33237395	4.42361572	4.28935568	0
1725753000	4.32618747	0.02	0.41	4.31726201	4.3842209	4.29786609	0
1725666600	4.30862286	-0.18	-4.05	4.49193409	4.55302077	4.20171816	0
1725580200	4.49047623	-0.14	-3.00	4.63868304	4.65714011	4.46037313	0
1725493800	4.62936733	0.02	0.40	4.59177343	4.67853129	4.46366629	0
1725407400	4.61093744	-0.12	-2.54	4.7288796	4.7811208	4.60400245	0
1725321000	4.73134508	0.15	3.33	4.93704231	4.93704231	4.59013165	160
1725234600	4.57902062	-0.14	-2.88	4.71481608	4.72133363	4.57790904	0
1725148200	4.71459216	-0.01	-0.24	4.7267428	4.74604596	4.69951142	0
1725061800	4.72600708	-0.02	-0.47	4.74200748	4.78868037	4.63118825	0
1724975400	4.74822274	0.02	0.32	4.72042197	4.89204959	4.70850005	0
1724889000	4.73301645	-0.04	-0.80	4.7579415	4.81423798	4.63214069	0
1724802600	4.77101899	-0.26	-5.16	5.02812014	5.05373773	4.64029843	0
1724716200	5.03053364	-0.11	-2.13	5.14677483	5.15387057	5.03053364	0
1724629800	5.14016291	0.02	0.42	5.13388687	5.19805079	5.10545993	0
1724543400	5.11846225	-0	-0.03	5.12657601	5.15811618	5.09142839	0
1724457000	5.11988492	0.29	6.02	4.82895246	5.18359142	4.82895246	0
1724370600	4.82905402	-0.06	-1.30	4.93704231	4.93704231	4.78610853	160
1724284200	4.8925646	0.17	3.50	4.71882897	4.90911839	4.70956525	0
1724197800	4.72722822	-0.02	-0.47	4.75012443	4.90468885	4.68694173	0
1724111400	4.74948387	0.05	1.04	4.93704231	4.93704231	4.63410156	160
1724025000	4.70042387	-0.05	-1.10	4.75736571	4.81528079	4.70042387	0
1723938600	4.75276744	0.04	0.86	4.70848805	4.77129169	4.70565951	0
1723852200	4.7123626	0.11	2.31	4.60319075	4.78442756	4.57185691	0
1723765800	4.60591133	-0.1	-2.13	4.69942025	4.78543998	4.50118822	0
1723679400	4.70620331	-0.13	-2.77	4.83999632	4.93955657	4.67728136	0
1723593000	4.84025702	0.09	1.90	4.74665373	4.92260772	4.67725737	0
1723506600	4.75018201	0.05	0.97	4.93704231	4.93704231	4.62770316	160
1723420200	4.70477584	-0.16	-3.34	4.88686193	4.93700872	4.66572809	0
1723333800	4.86728208	0.01	0.29	4.86847043	4.91699383	4.82215501	0
1723247400	4.85322175	-0.09	-1.78	4.93704231	4.93704231	4.76736276	0
1723161000	4.94098163	0.53	12.04	4.40081707	5.01032282	4.38401857	0
1723074600	4.40987207	-0.07	-1.51	4.48216415	4.61330296	4.3652912	0
1722988200	4.47732757	0.14	3.17	4.31780661	4.5636104	4.31780661	0
1722901800	4.33979836	-0.32	-6.77	5.17101214	5.18960596	3.97227063	160
1722815400	4.65487936	-0.2	-4.19	4.85169993	4.88409977	4.58409232	0
1722729000	4.85837262	-0.06	-1.12	4.91188375	4.9701307	4.790203	0
1722642600	4.91342557	-0.3	-5.82	5.23203245	5.23979753	4.89318356	0
1722556200	5.21730437	0.04	0.83	5.17101214	5.24421508	4.98153842	0
1722469800	5.17440766	-0.12	-2.31	5.29162369	5.34347304	5.15997468	0
1722383400	5.2966594	-0.05	-0.88	5.34392007	5.35624345	5.22234248	0
1722297000	5.34381291	-0.11	-2.05	5.26112473	5.5979	5.26112473	160
1722210600	5.45569894	0.01	0.20	5.42216672	5.46050674	5.36699862	0
1722124200	5.44491419	0.01	0.26	5.43100101	5.5488472	5.33363993	0
1722037800	5.43067233	0.17	3.29	5.26112473	5.45426908	5.26112473	0
1721951400	5.25763964	0.03	0.56	5.22972051	5.28567632	5.07761518	0
1721865000	5.22846499	-0.05	-0.86	5.27523704	5.36525527	5.21273169	0
1721778600	5.27405668	-0.13	-2.41	5.40632946	5.41678154	5.23492576	0
1721692200	5.40453254	-0.03	-0.49	4.55172686	5.46213333	4.2946393	160
1721605800	5.43094103	0.06	1.05	5.36827814	5.46154955	5.27029969	0
1721519400	5.37459257	0.04	0.66	5.33761444	5.40768335	5.30453805	0
1721433000	5.33923863	0.22	4.39	5.11551776	5.39374218	5.0620866	0
1721346600	5.11476924	-0.02	-0.33	5.12486865	5.20641566	5.05650389	0
1721260200	5.13163091	-0.08	-1.55	5.20528168	5.28586185	5.1106132	0
1721173800	5.21263252	0.03	0.67	5.18618645	5.22722465	4.99801704	0
1721087400	5.17788476	0.29	6.03	4.55172686	5.18545712	4.2946393	160
1721001000	4.88325689	0.15	3.10	4.73695817	4.90956302	4.73695817	0
1720914600	4.73653353	0.11	2.32	4.62950408	4.78177736	4.62132475	0
1720828200	4.62920099	0.04	0.92	4.58624111	4.68111032	4.52443629	0
1720741800	4.58694964	-0.03	-0.69	4.60782821	4.74572848	4.56691556	0
1720655400	4.61869693	-0.02	-0.49	4.63331625	4.75027157	4.57208882	0
1720569000	4.6414348	0.11	2.45	4.53476442	4.65733364	4.50180239	0
1720482600	4.53057159	0.06	1.42	4.55172686	4.64729581	4.2946393	160
1720396200	4.46692667	-0.18	-3.96	4.65005477	4.66871897	4.46516893	0
1720309800	4.65112717	0.12	2.60	4.52407163	4.6766448	4.48231929	0
1720223400	4.53346011	-0.04	-0.94	4.55172686	4.59333925	4.2946393	0
1720137000	4.57648157	-0.24	-4.95	4.81120152	4.82995208	4.53885489	0
1720050600	4.81475858	-0.14	-2.91	4.96383786	4.97343346	4.7462107	0
1719964200	4.95889331	-0.06	-1.27	5.02811375	5.05416717	4.93695354	0
1719877800	5.02245027	0.01	0.13	5.31688062	5.32020497	4.99626489	160
1719791400	5.01611505	0.15	3.09	4.86946446	5.03165082	4.84998377	0
1719705000	4.86572506	0.04	0.85	4.82314424	4.88716902	4.82187351	0
1719618600	4.8245829	-0.1	-1.98	4.92701007	4.96935659	4.79350895	0
1719532200	4.92195037	0.06	1.26	4.86319961	4.97986065	4.84303598	0
1719445800	4.86059499	-0.08	-1.58	5.31688062	5.32020497	4.8531042	160
1719359400	4.93868569	0.12	2.40	4.81919932	4.98995766	4.8168546	0
1719273000	4.82286834	-0.24	-4.78	5.05080523	5.06250484	4.68363177	0
1719186600	5.0647432	-0.07	-1.40	5.13767344	5.15709976	5.05820326	0
1719100200	5.13674019	0.01	0.28	5.12964846	5.15652477	5.11130334	0
1719013800	5.12219125	-0.07	-1.28	5.18857755	5.19711914	5.0676765	0
1718927400	5.18847839	0	0.05	5.19543498	5.31334834	5.16006504	0
1718841000	5.18572262	-0.02	-0.30	5.20914663	5.25399461	5.17440287	0
1718754600	5.20109685	-0.11	-2.08	5.31688062	5.32020497	5.12049829	0
1718668200	5.31164978	-0.02	-0.33	5.27757456	5.37896373	5.20906426	160
1718581800	5.32912802	0.04	0.69	5.2921291	5.350508	5.27803279	0
1718495400	5.29249297	0.01	0.24	5.27757456	5.30984806	5.26433073	0