GateChainTokenGT

US$ 24.50

-0.264747

(

-1.07%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 37

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 24.54

取引所

GATE

要求

US$ 24.56

最終取引時間

12:10:25

取引量 (24 時間)

$ 1,484,592

最終取引サイズ

0.139

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 24.54

完全希薄化時価総額

US$ 24,499,185,190

開始日

2019/5/09

日数範囲 24.37-25.63

52 週間範囲 4.51-25.94

流通量"供給 128,060,017 / 1,000,000,000

12.81%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
24.64	Gate.io	19829.81	/cdn/crypto/logos/exchanges/GATE.png	$ 493,465.62	1738066417	GT/USDT	https://gate.io/trade/GT_USDT	USDT	1	https://gate.io/trade/GT_USDT	66.0017549105	11 分s 前
24.61	LBank	5700.604	/cdn/crypto/logos/exchanges/LBNK.png	$ 141,566.38	1738067093	GT/USDT	https://www.lbank.info/exchange/gt/usdt	USDT	2	https://www.lbank.info/exchange/gt/usdt	18.9739522492	最近
0.00023863	Gate.io	2103.04	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.508461	1738066570	GT/BTC	https://gate.io/trade/GT_BTC	BTC	3	https://gate.io/trade/GT_BTC	6.99978117022	9 分s 前
24.63	LATOKEN	1813.26	/cdn/crypto/logos/exchanges/LATK.png	$ 45,158.29	1738066564	GT/USDT	https://exchange.latoken.com/exchange/GT-USDT	USDT	4	https://exchange.latoken.com/exchange/GT-USDT	6.03527427187	9 分s 前
0.0077024	Gate.io	406.964	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.27	1738066571	GT/ETH	https://gate.io/trade/GT_ETH	ETH	5	https://gate.io/trade/GT_ETH	1.3545433963	9 分s 前
24.57	Bitfinex	168.94980035	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,223.18	1738067084	GTX/USD	https://www.bitfinex.com/t/GTX:USD	USD	6	https://www.bitfinex.com/t/GTX:USD	0.562334349894	最近
24.71	HTX	21.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 534.99	1738067083	GT/USDT	https://www.huobi.com/en-us/exchange/gt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gt_usdt	0.0723596520468	最近
0.00021609	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	GT/BTC	https://www.huobi.com/en-us/exchange/gt_btc	BTC	8	https://www.huobi.com/en-us/exchange/gt_btc	0	12 時間s 前
0.0002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738064294	GT/BTC	https://hitbtc.com/GT-to-BTC	BTC	9	https://hitbtc.com/GT-to-BTC	0	47 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	20.82576756	3.67341763	17.6388102835	20.73892455	25.94225788	3984.06215296	CX
4	15.9647572	8.53442799	53.4579253733	14.61611491	25.94225788	4457.99980088	CX
12	8.37494855	16.12423664	192.529381449	8.29755745	25.94225788	5308.8936524	CX
26	7.64880115	16.85038404	220.300981939	5.66757634	25.94225788	5162.23135843	CX
52	4.73920594	19.75997925	416.947047674	4.50700508	25.94225788	49462.0248715	CX
156	6.57234118	17.92684401	272.761920281	2.92394526	25.94225788	24053.6245991	CX
260	0.429692	24.06949319	5601.56884233	0.25179063	1506574.7262	36435.3926946	CX

GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	24.71411426	-0.37	-1.49	22.42204959	24.79234442	21.1194047	9018
1737935400	25.08742614	-0.34	-1.32	25.38569134	25.91945171	25.03190239	2124
1737849000	25.42300243	0.12	0.46	25.2517887	25.94225788	24.58052408	3641
1737762600	25.30571793	2.87	12.81	22.42204959	25.3661954	22.34298066	2939
1737676200	22.43236077	0.59	2.71	21.86993943	23.54691375	21.77212152	3917
1737589800	21.84079374	-0.1	-0.48	22.00325314	23.0982128	21.64649227	2193
1737503400	21.94530055	1.24	5.99	20.82576756	22.65781403	20.73892455	4052
1737417000	20.70593077	0.63	3.15	19.33593533	23.5581318	19.33593533	8191
1737330600	20.0727606	-0.08	-0.39	20.26176985	20.77454099	19.16473548	3250
1737244200	20.15205444	-0.28	-1.37	20.44441947	20.8739559	19.38537738	3282
1737157800	20.43158996	1.09	5.65	19.33593533	21.29800123	19.33593533	2729
1737071400	19.33858409	0.03	0.14	21.69658559	21.70375114	19.09509798	3410
1736985000	19.3113116	0.57	3.06	18.71184802	19.40291771	18.53459954	2240
1736898600	18.73862006	0.53	2.92	18.2401019	18.8310603	18.10437984	2741
1736812200	18.20742893	-0.22	-1.17	17.38291838	20.204415	17.35552468	6484
1736725800	18.42290157	0.03	0.18	18.39387472	20.43976077	18.2733973	1571
1736639400	18.38998472	-0.1	-0.55	18.48584371	18.64534462	18.14801195	2424
1736553000	18.49243723	0.35	1.92	17.38291838	18.61657605	17.37805149	4960
1736466600	18.14399355	-0.01	-0.04	18.11525032	18.56538624	17.84298073	4015
1736380200	18.15139357	0.83	4.81	17.38291838	18.51442955	17.37805149	4621
1736293800	17.31780943	-1.22	-6.60	18.54972024	18.62487105	17.31780943	3138
1736207400	18.54079601	0.48	2.63	17.46334323	18.5503865	17.04599387	5543
1736121000	18.06575352	0.14	0.78	17.96769945	18.13527868	17.61145483	2511
1736034600	17.92625852	0.27	1.52	17.6696568	18.11907692	17.46505634	14631
1735948200	17.6582034	0.24	1.36	17.46334323	17.78456003	17.04599387	6802
1735861800	17.42193525	0.51	3.02	14.71639643	17.64676522	14.61611491	6119
1735775400	16.91097698	0.22	1.32	16.70534748	16.91097698	15.95941912	4816
1735689000	16.69073753	0.79	4.96	15.9647572	17.04157938	15.73329079	3444
1735602600	15.90194842	-0.11	-0.70	14.71639643	16.1396258	14.61611491	6287
1735516200	16.01393721	-0.78	-4.65	16.8392516	16.8392516	15.73917419	3743
1735429800	16.79541423	0.79	4.93	16.00701373	16.88650892	14.91235543	3182
1735343400	16.00571307	0.66	4.29	15.38143878	16.38784124	14.96479913	4626
1735257000	15.34713556	0.6	4.06	14.71639643	17.21694827	14.61611491	5215
1735170600	14.74812962	1.12	8.20	13.64939131	14.92541823	13.61736747	3812
1735084200	13.62995044	0.16	1.21	13.46197063	13.90030134	13.34659748	3182
1734997800	13.46738921	0.68	5.30	13.05188781	13.61480745	12.74611225	7450
1734911400	12.78969321	-0.26	-2.03	13.05188781	13.26148232	12.72559708	3483
1734825000	13.0544241	0.1	0.76	13.12378308	13.59310818	12.86088349	4536
1734738600	12.95648138	0.17	1.30	12.7313033	12.9947989	11.3976143	6005
1734652200	12.78992311	-0.43	-3.25	21.70225363	21.74500056	12.39434637	4926
1734565800	13.21990493	-0.6	-4.36	13.82475524	14.0133103	12.91076383	4441
1734479400	13.82245206	0.28	2.06	13.55033752	13.99196426	13.29782677	3962
1734393000	13.5430914	-0.01	-0.08	12.4427171	13.66539503	12.41527254	6949
1734306600	13.55397006	0.18	1.31	13.37748125	13.69964424	13.24306794	5942
1734220200	13.37809426	0.48	3.70	12.91722945	13.58416441	12.87574612	4594
1734133800	12.9006268	0.38	3.00	12.53508845	13.4138087	12.12655358	5496
1734047400	12.52506879	0.07	0.58	12.4427171	12.80927454	12.41527254	5029
1733961000	12.45224404	0.58	4.91	11.90065029	12.55055513	11.60639446	5783
1733874600	11.86896691	-0.22	-1.79	12.06125164	12.26465335	11.4489005	5979
1733788200	12.08485968	-0.94	-7.25	13.10612763	13.31601025	11.85131861	8043
1733701800	13.02947495	-0.13	-1.01	13.10612763	13.31601025	12.76874228	3552
1733615400	13.16277997	0.24	1.88	12.90442364	13.33215066	12.81019217	4493
1733529000	12.91973115	0.55	4.42	12.35242031	13.13863065	12.29350231	4910
1733442600	12.37285454	-0.22	-1.76	12.54185857	12.78549829	11.78478458	5627
1733356200	12.59487974	-0.24	-1.84	12.81781864	20.74548707	12.58575575	6104
1733269800	12.83126813	1.39	12.16	11.46131213	12.83126813	11.113717	5170
1733183400	11.44031067	-0.1	-0.87	11.5915183	11.85124758	11.02985874	5542
1733097000	11.54083391	0.12	1.06	11.41913377	11.70158709	11.32863139	3029
1733010600	11.41977179	-0.06	-0.56	11.43305018	11.59193382	11.24953725	4811
1732924200	11.48366168	0.06	0.51	11.38131626	11.58123554	11.15671515	4807
1732837800	11.42578549	0.13	1.16	11.3456144	11.72195479	11.10015182	5957
1732751400	11.29488628	0.5	4.61	10.75960737	11.4302232	10.55393518	6389
1732665000	10.79680187	-0.08	-0.72	10.90311164	11.18339978	10.45243323	6108
1732578600	10.8755205	-0.48	-4.24	21.14177668	21.284865	10.85300444	12477
1732492200	11.35674264	0.48	4.42	21.14177668	21.14177668	10.81791244	6304
1732405800	10.87577014	0.69	6.81	10.16836305	11.28725884	10.16093149	6248
1732319400	10.18216078	0.18	1.82	10.01685166	10.36457416	9.91997963	6282
1732233000	10.00010086	0.32	3.32	9.69100581	10.06578566	9.62349975	9466
1732146600	9.67838072	-0.05	-0.55	9.73828924	9.88637967	9.61902	4833
1732060200	9.73176865	0.03	0.30	9.70468919	9.86991885	9.58323744	5339
1731973800	9.70231087	0.07	0.69	9.45779719	9.8533658	9.44786477	8819
1731887400	9.63591212	-0.05	-0.51	9.70042423	9.98861768	9.55285499	5252
1731801000	9.68576361	0.26	2.79	9.45779719	9.81367872	9.44786477	4526
1731714600	9.42255248	-0.13	-1.34	9.51003588	9.65513198	9.29390164	5713
1731628200	9.55090325	-0.05	-0.54	9.60094354	9.86509954	9.35049638	7051
1731541800	9.60269322	-0.09	-0.91	9.71456094	9.78264306	9.11623818	7908
1731455400	9.69121694	-0.36	-3.59	10.02553849	10.16669506	9.44303353	7482
1731369000	10.05247567	0.49	5.09	9.57781853	10.10499033	9.46092586	7451
1731282600	9.56529021	0.22	2.40	9.33689961	9.8394536	9.31272597	7388
1731196200	9.34099665	0.38	4.23	8.96262907	9.50306509	8.9581781	4481
1731109800	8.96222273	-0.09	-0.98	9.03577268	9.17867003	8.89808792	5004
1731023400	9.05063799	0.13	1.44	8.9251683	9.11134432	8.87197814	6812
1730937000	8.92246587	0.36	4.24	8.59265951	9.02409809	8.58833174	8210
1730850600	8.55945924	0.21	2.53	8.37494855	8.6786581	8.29755745	4886
1730764200	8.34846005	-0.07	-0.88	8.47097042	8.5324702	8.34306667	6967
1730677800	8.42285613	-0.04	-0.42	8.47097042	8.54797189	8.26775723	4278
1730591400	8.45828803	-0.11	-1.28	15.0305678	15.04480381	8.35744786	2402
1730505000	8.5680132	0.06	0.68	8.51128916	8.70112848	8.38251371	6040
1730418600	8.50999569	-0.24	-2.79	8.74027408	8.75212228	8.4259905	3599
1730332200	8.7546479	-0.19	-2.16	8.95915354	8.95915354	8.67414035	4566
1730245800	8.9477406	0.18	2.02	15.0729625	15.09403344	8.77542179	5278
1730159400	8.77074297	0.11	1.30	8.76148964	8.80546851	8.60920995	8101
1730073000	8.65802972	0.04	0.46	8.61352	8.74298003	8.51685749	3222
1729986600	8.61866497	-0	-0.02	8.6626703	8.70551629	8.50099889	3888