GitcoinGTC

US$ 0.750

0.070

(

10.29%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 400

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.740

取引所

GDAX

要求

US$ 0.750

最終取引時間

23:35:18

取引量 (24 時間)

$ 4,519,572

最終取引サイズ

5.17

取引量/時価総額 (24 時間)

0.10%

取引価格

US$ 0.750

完全希薄化時価総額

US$ 75,000,000

開始日

2021/5/12

日数範囲 0.660-0.750

52 週間範囲 0.221-3.10

流通量"供給 60,863,372 / 100,000,000

60.86%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.745	Binance	5056309.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3,593,467.23	1732233029	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	87.9179528899	最近
7.52E-6	Upbit	232485.499891	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.67	1732232684	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	4.04240436824	6 分s 前
0.75	Coinbase	165335.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 120,019.40	1732232118	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	3	https://pro.coinbase.com/trade/GTC-USD	2.87481701497	15 分s 前
0.745	DigiFinex	164153.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 116,484.82	1732232523	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GTC	2.8542684963	8 分s 前
7.58E-6	Binance	86657.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.629995	1732232989	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	5	https://www.binance.com/en/trade/GTC_BTC	1.50677718922	最近
0.7424	Kucoin	20829.3352	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,926.11	1732232970	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	6	https://trade.kucoin.com/GTC-USDT	0.362175686827	最近
0.743	LATOKEN	16079.06	/cdn/crypto/logos/exchanges/LATK.png	$ 11,474.05	1732232279	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	7	https://exchange.latoken.com/exchange/GTC-USDT	0.27957899487	13 分s 前
0.745	Kraken	4788.03727921	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,441.01	1732232496	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	8	https://trade.kraken.com/markets/kraken/GTC/USD	0.0832532902994	9 分s 前
0.7471	Gate.io	3086.41	/cdn/crypto/logos/exchanges/GATE.png	$ 2,237.83	1732231103	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	9	https://gate.io/trade/GITCOIN_USDT	0.0536657867784	32 分s 前
7.61E-6	Kucoin	1055.4347	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007714	1732232971	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	10	https://trade.kucoin.com/GTC-BTC	0.0183516556675	最近
0.741	LBank	388.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 269.64	1732212733	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	11	https://www.lbank.info/exchange/gtc/usdt	0.00675462695812	6 時間s 前
0.000223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732231104	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	12	https://gate.io/trade/GITCOIN_ETH	0	32 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	13	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	14	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	15	https://poloniex.com/exchange#USDT_GTC	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732232872	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	最近
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	17	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	24 時間s 前
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732147326	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	24 時間s 前
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	19	https://exchange.latoken.com/exchange/GTC-BTC	0	24 時間s 前
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	24 時間s 前
0.6539	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	21	https://hitbtc.com/GTC-to-USD	0	24 時間s 前
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	22	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	24 時間s 前
4.204E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233006	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	23	https://hitbtc.com/GTC-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.657	0.093	14.1552511416	0.63	0.78	253485.587733	CX
4	0.69	0.06	8.69565217391	0.53	0.782	216844.396026	CX
12	0.6	0.15	25	0.52	0.782	226267.345338	CX
26	1.28	-0.53	-41.40625	0.52	1.9	278912.197634	CX
52	1.1	-0.35	-31.8181818182	0.221	3.1	239457.029562	CX
156	7.88	-7.13	-90.4822335025	0.124	48	183895.145529	CX
260	0.00363708	0.74636292	20520.9376753	0.00212225	746658.5504	531006.980104	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Amason

3年前

スレッド全体を読む

返信

POP!!!

👍️0

スレッド全体を読む

返信

Amason

3年前

スレッド全体を読む

返信

Back down to $9-ish¡¡¡

👍️0

スレッド全体を読む

返信

Amason

3年前

スレッド全体を読む

返信

This is gonna POP!!!$$$

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.68	-0.06	-8.11	0.73	0.74	0.667	205107
1732060200	0.74	-0.02	-2.63	0.76	0.78	0.71	200054
1731973800	0.76	0.06	8.57	0.7	0.78	0.7	580167
1731887400	0.7	-0.05	-6.67	0.74	0.751	0.69	132608
1731801000	0.75	0.07	10.29	0.68	0.76	0.68	244856
1731714600	0.68	0.033	5.10	0.65	0.69	0.63	267857
1731628200	0.647	-0.013	-1.97	0.657	0.7	0.63	143747
1731541800	0.66	-0.024	-3.51	0.68	0.71	0.629	259843
1731455400	0.684	-0.036	-5.00	0.718	0.74	0.65	477577
1731369000	0.72	0.04	5.88	0.68	0.72	0.66	276718
1731282600	0.68	0.01	1.49	0.662	0.71	0.65	360483
1731196200	0.67	0.05	8.06	0.62	0.67	0.61	105172
1731109800	0.62	0	0.00	0.62	0.64	0.6	123936
1731023400	0.62	-0.01	-1.59	0.63	0.65	0.596	127954
1730937000	0.63	0.06	10.53	0.57	0.64	0.57	82008
1730850600	0.57	0.023	4.20	0.55	0.581	0.54	57053
1730764200	0.547	-0.013	-2.32	0.57	0.58	0.53	85994
1730677800	0.56	-0.03	-5.08	0.59	0.602	0.53	180987
1730591400	0.59	-0.01	-1.67	0.6	0.62	0.58	111825
1730505000	0.6	-0.01	-1.64	0.61	0.622	0.59	107757
1730418600	0.61	-0.05	-7.58	0.66	0.661	0.6	154366
1730332200	0.66	0	0.00	0.66	0.71	0.64	291834
1730245800	0.66	0.03	4.76	0.63	0.665	0.63	117126
1730159400	0.63	-0.01	-1.56	0.64	0.65	0.61	189279
1730073000	0.64	0.02	3.23	0.64	0.65	0.62	82050
1729986600	0.62	-0.02	-3.13	0.64	0.65	0.61	97545
1729900200	0.64	-0.07	-9.86	0.71	0.721	0.62	200384
1729813800	0.71	0.02	2.90	0.69	0.782	0.69	807342
1729727400	0.69	0	0.00	0.69	0.71	0.67	180676
1729641000	0.69	0.01	1.47	0.68	0.71	0.67	163873
1729554600	0.68	-0.06	-8.11	0.74	0.761	0.67	436230
1729468200	0.74	0.04	5.71	0.7	0.754	0.66	654065
1729381800	0.7	0.02	2.94	0.68	0.71	0.68	239218
1729295400	0.68	0.03	4.62	0.66	0.69	0.65	157071
1729209000	0.65	-0.03	-4.41	0.67	0.69	0.64	60216
1729122600	0.68	-0.009	-1.31	0.7	0.7	0.65	111254
1729036200	0.689	-0.011	-1.57	0.7	0.72	0.668	212916
1728949800	0.7	0.02	2.94	0.68	0.71	0.67	490047
1728863400	0.68	-0.01	-1.45	0.69	0.71	0.65	151022
1728777000	0.69	0.01	1.47	0.69	0.71	0.68	234046
1728690600	0.68	0.03	4.62	0.65	0.69	0.65	187306
1728604200	0.65	-0.01	-1.52	0.65	0.68	0.64	107301
1728517800	0.66	0	0.00	0.66	0.67	0.64	109758
1728431400	0.66	-0.02	-2.94	0.68	0.7	0.65	92179
1728345000	0.68	-0.01	-1.45	0.7	0.71	0.679	163981
1728258600	0.69	0.01	1.47	0.68	0.71	0.67	162451
1728172200	0.68	0.04	6.25	0.64	0.7	0.64	248201
1728085800	0.64	0.02	3.23	0.62	0.66	0.62	100969
1727999400	0.62	0	0.00	0.62	0.64	0.62	115255
1727913000	0.62	0	0.00	0.61	0.69	0.61	179563
1727826600	0.62	-0.02	-3.13	0.64	0.671	0.61	159068
1727740200	0.64	-0.03	-4.48	0.67	0.69	0.64	114037
1727653800	0.67	-0.01	-1.47	0.67	0.69	0.66	171085
1727567400	0.68	-0.01	-1.45	0.69	0.71	0.66	188230
1727481000	0.69	0.02	2.99	0.67	0.712	0.67	389675
1727394600	0.67	0.04	6.35	0.64	0.68	0.62	277497
1727308200	0.63	-0.036	-5.41	0.66	0.68	0.63	190225
1727221800	0.666	0.016	2.46	0.65	0.67	0.63	181274
1727135400	0.65	0.02	3.17	0.64	0.67	0.62	153180
1727049000	0.63	-0.03	-4.55	0.66	0.67	0.61	97754
1726962600	0.66	0.01	1.54	0.65	0.67	0.64	155611
1726876200	0.65	0.01	1.56	0.65	0.69	0.63	213369
1726789800	0.64	0.03	4.92	0.62	0.67	0.62	329284
1726703400	0.61	0.01	1.67	0.6	0.63	0.59	171896
1726617000	0.6	0.01	1.69	0.59	0.62	0.59	152078
1726530600	0.59	0	0.00	0.6	0.625	0.58	83143
1726444200	0.59	-0.03	-4.84	0.62	0.632	0.59	75958
1726357800	0.62	-0.01	-1.59	0.63	0.65	0.6	127722
1726271400	0.63	0.01	1.61	0.63	0.65	0.6	204589
1726185000	0.62	0	0.00	0.62	0.643	0.6	136356
1726098600	0.62	0.02	3.33	0.6	0.64	0.59	349644
1726012200	0.6	0	0.00	0.6	0.62	0.59	100205
1725925800	0.6	-0.01	-1.64	0.61	0.62	0.57	328306
1725839400	0.61	0.05	8.93	0.56	0.62	0.56	238908
1725753000	0.56	0	0.00	0.56	0.581	0.55	175327
1725666600	0.56	-0.02	-3.45	0.58	0.6	0.539	129504
1725580200	0.58	-0.01	-1.69	0.59	0.601	0.58	279328
1725493800	0.59	0.04	7.27	0.54	0.62	0.52	409185
1725407400	0.55	-0.05	-8.33	0.6	0.61	0.55	259246
1725321000	0.6	0.02	3.45	0.56	0.607	0.56	665754
1725234600	0.58	-0.01	-1.69	0.594	0.611	0.57	416627
1725148200	0.59	-0.01	-1.67	0.6	0.61	0.58	324486
1725061800	0.6	0.01	1.69	0.6	0.63	0.58	571720
1724975400	0.59	0	0.00	0.6	0.63	0.59	543964
1724889000	0.59	-0.01	-1.67	0.6	0.624	0.57	432366
1724802600	0.6	-0.06	-9.09	0.66	0.67	0.59	416463
1724716200	0.66	-0.04	-5.71	0.7	0.72	0.64	598390
1724629800	0.7	-0.03	-4.11	0.73	0.74	0.7	352755
1724543400	0.73	0	0.00	0.74	0.751	0.71	172021
1724457000	0.73	0.05	7.35	0.68	0.75	0.67	904994
1724370600	0.68	0.028	4.29	0.65	0.69	0.64	1008274
1724284200	0.652	0.032	5.16	0.62	0.657	0.61	509043