GasifyGSFY

US$ 0.043611

0.000021

(

0.05%

)

公式リンク

ウェブサイト

情報

ランク 2900

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.043062

取引所

要求

US$ 0.043749

最終取引時間

22:07:55

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.042276

完全希薄化時価総額

US$ 436,114

開始日

2021/2/10

日数範囲 0.043589-0.0437

52 週間範囲 0.034269-0.065228

流通量"供給 0 / 10,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GSFY/ETH	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	ETH	1	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04433008	-0.0007187	-1.62124679225	0.04066791	0.04537659	0	CX
4	0.05239123	-0.00877985	-16.7582436984	0.03959327	0.05460852	0	CX
12	0.04947542	-0.00586404	-11.8524309647	0.03959327	0.06522845	0	CX
26	0.04121564	0.00239574	5.81269634537	0.03426948	0.06522845	0	CX
52	0.04453601	-0.00092463	-2.07614018409	0.03426948	0.06522845	0	CX
156	0.04962447	-0.00601309	-12.1171873473	0.01407154	0.06522845	0	CX
260	0	0	0	0	0.35938802	0.08541082	CX

GASIFY is an aggregator app that enables user to manage & farm all gas tokens with extra benefits.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739836200	0.04354749	0.00127247	3.01	0.04144763	0.04524455	0.0409239
1739749800	0.04227502	-0.000477	-1.12	0.04280559	0.04330819	0.0422121
1739663400	0.04275236	-0.000564	-1.30	0.04331757	0.04352493	0.04254229
1739577000	0.04331629	0.00078735	1.85	0.04247412	0.04430433	0.04234907
1739490600	0.04252894	-0.000932	-2.14	0.04346121	0.04379268	0.04152803
1739404200	0.04346105	0.0020738	5.01	0.04144763	0.04435343	0.04066791
1739317800	0.04138725	-0.000862	-2.04	0.04233969	0.0432861	0.04106182
1739231400	0.0422496	0.00044794	1.07	0.04433008	0.04537659	0.04179451
1739145000	0.04180166	-0.000106	-0.25	0.04181453	0.04261253	0.04034073
1739058600	0.0419078	0.0001983	0.48	0.0416809	0.04230791	0.04115398
1738972200	0.0417095	-0.000856	-2.01	0.04283562	0.04446419	0.04080647
1738885800	0.04256597	-0.001719	-3.88	0.04433008	0.04537659	0.04237719
1738799400	0.04428511	0.00104795	2.42	0.04335236	0.04485445	0.0431253
1738713000	0.04323716	-0.002556	-5.58	0.04581817	0.04592766	0.04189875
1738626600	0.04579323	0.00058475	1.29	0.04535927	0.04634	0.03959327
1738540200	0.04520848	-0.004478	-9.01	0.04960826	0.05021986	0.04382954
1738453800	0.04968675	-0.002561	-4.90	0.05244939	0.0528789	0.04931699
1738367400	0.05224806	0.0005633	1.09	0.05168365	0.05460852	0.0510784
1738281000	0.05168476	0.00213434	4.31	0.04942044	0.05216512	0.04914618
1738194600	0.04955042	0.00075128	1.54	0.0491074	0.05032347	0.04864532
1738108200	0.04879914	-0.001527	-3.03	0.05084927	0.05118089	0.04833308
1738021800	0.05032585	-0.00111	-2.16	0.05239123	0.054227	0.04824156
1737935400	0.05143577	-0.001367	-2.59	0.05265342	0.05338388	0.05143577
1737849000	0.05280278	0.00017526	0.33	0.05260177	0.05322005	0.0520175
1737762600	0.05262752	-0.000295	-0.56	0.05304225	0.05428421	0.05207057
1737676200	0.05292243	0.00136431	2.65	0.05154207	0.05315125	0.05071547
1737589800	0.05155812	-0.001224	-2.32	0.05295549	0.05347207	0.05133788
1737503400	0.05278244	0.00097644	1.88	0.05192772	0.05345109	0.05093507
1737417000	0.051806	0.00057744	1.13	0.05239123	0.05444867	0.04972553
1737330600	0.05122856	-0.001381	-2.63	0.05239123	0.05471213	0.04972553
1737244200	0.05260924	-0.002691	-4.87	0.05524094	0.05553634	0.05136506
1737157800	0.0552999	0.00283621	5.41	0.05254298	0.05602098	0.05254298
1737071400	0.05246369	-0.00221	-4.04	0.054742	0.05489931	0.05191342
1736985000	0.05467383	0.00342143	6.68	0.05120123	0.05520773	0.05063126
1736898600	0.0512524	0.00152576	3.07	0.04980815	0.05167443	0.0496974
1736812200	0.04972664	-0.002114	-4.08	0.05189912	0.052587	0.04682258
1736725800	0.05184112	-0.000404	-0.77	0.05215368	0.05238106	0.05127448
1736639400	0.05224536	0.00024121	0.46	0.05189912	0.05270585	0.05120902
1736553000	0.05200415	0.0009534	1.87	0.05280024	0.05330681	0.05033808
1736466600	0.05105075	-0.001862	-3.52	0.05280024	0.05330681	0.05033808
1736380200	0.05291242	-0.00075	-1.40	0.0537244	0.05422351	0.05105377
1736293800	0.05366259	-0.004912	-8.39	0.05862281	0.0588038	0.05336402
1736207400	0.05857483	0.00074143	1.28	0.05300554	0.05932912	0.05262545
1736121000	0.0578334	-0.000281	-0.48	0.05808637	0.05830247	0.05722449
1736034600	0.05811417	0.00083057	1.45	0.05731093	0.05831026	0.05680468
1735948200	0.0572836	0.00251745	4.60	0.05484814	0.05763986	0.05443786
1735861800	0.05476615	0.00152115	2.86	0.05300554	0.05546785	0.05262545
1735775400	0.053245	0.00028538	0.54	0.05300554	0.05349606	0.05262545
1735689000	0.05295962	-0.000323	-0.61	0.05332874	0.05469782	0.05264801
1735602600	0.05328282	-2.7E-5	-0.05	0.05293165	0.05451128	0.05244033
1735516200	0.05331015	-0.000639	-1.18	0.05394368	0.05411832	0.05280596
1735429800	0.05394893	0.0011096	2.10	0.05290511	0.05410656	0.05281549
1735343400	0.05283933	-7.3E-5	-0.14	0.05293165	0.05451128	0.05251851
1735257000	0.05291211	-0.002577	-4.64	0.05571367	0.05578565	0.05247926
1735170600	0.05548899	-2.4E-5	-0.04	0.05540477	0.05626156	0.05469592
1735084200	0.05551266	0.00123433	2.27	0.05426768	0.0561373	0.0533664
1734997800	0.05427833	0.00226909	4.36	0.05321704	0.05486689	0.05194742
1734911400	0.05200924	-0.000973	-1.84	0.05321704	0.05390555	0.05160547
1734825000	0.05298218	-0.002093	-3.80	0.05519709	0.05646003	0.05232418
1734738600	0.05507505	0.00040821	0.75	0.05430629	0.05544418	0.04950561
1734652200	0.05466684	-0.002947	-5.12	0.05750336	0.05904835	0.05300173
1734565800	0.05761412	-0.004037	-6.55	0.06177459	0.06201596	0.05756565
1734479400	0.06165065	-0.001856	-2.92	0.06317816	0.06421212	0.06117475
1734393000	0.06350629	0.00069471	1.11	0.06091924	0.06522845	0.06041028
1734306600	0.06281158	0.00138831	2.26	0.06152623	0.06281158	0.06094371
1734220200	0.06142327	-0.000588	-0.95	0.06213466	0.06265427	0.06078703
1734133800	0.06201136	0.00039185	0.64	0.06176331	0.06298223	0.0612704
1734047400	0.06161951	0.0006909	1.13	0.06091924	0.06332053	0.06041028
1733961000	0.06092861	0.00341492	5.94	0.05777874	0.06118857	0.05664451
1733874600	0.05751369	-0.001444	-2.45	0.05876757	0.05999634	0.05591309
1733788200	0.0589573	-0.004495	-7.08	0.06090891	0.0628084	0.05653058
1733701800	0.0634521	-0.000229	-0.36	0.0636164	0.06376736	0.0625273
1733615400	0.06368076	-0.000145	-0.23	0.06362435	0.06393611	0.06323457
1733529000	0.06382552	0.00358955	5.96	0.06021515	0.06502188	0.06018988
1733442600	0.06023597	-0.000689	-1.13	0.06090891	0.0628084	0.05943845
1733356200	0.06092496	0.00337202	5.86	0.05753244	0.06191331	0.05753244
1733269800	0.05755294	-0.00028	-0.48	0.05779351	0.05832217	0.05593788
1733183400	0.05783324	-0.001161	-1.97	0.05894697	0.05973225	0.05678927
1733097000	0.05899384	0.00012839	0.22	0.05903548	0.05949899	0.05820522
1733010600	0.05886545	0.00174059	3.05	0.0569917	0.05932976	0.0568255
1732924200	0.05712486	0.00022325	0.39	0.05690828	0.05797275	0.05625314
1732837800	0.05690161	-0.001346	-2.31	0.05801502	0.05813674	0.05618576
1732751400	0.05824781	0.00539466	10.21	0.05297598	0.0585316	0.05246131
1732665000	0.05285315	-0.001403	-2.59	0.05423272	0.05500641	0.05171098
1732578600	0.05425656	0.00082533	1.54	0.04947542	0.05622883	0.048236
1732492200	0.05343123	-0.000607	-1.12	0.05427594	0.05486594	0.05230765
1732405800	0.05403791	0.00121511	2.30	0.05292561	0.05560673	0.05280135
1732319400	0.0528228	-0.000782	-1.46	0.05343552	0.05449284	0.05195918
1732233000	0.05360443	0.00471456	9.64	0.04886778	0.05378447	0.04826158
1732146600	0.04888987	-0.000581	-1.17	0.04947542	0.0502267	0.048236
1732060200	0.04947129	-0.001663	-3.25	0.05110224	0.05110224	0.04886826
1731973800	0.05113386	0.00232312	4.76	0.04882695	0.05113386	0.04793123
1731887400	0.04881074	-0.000889	-1.79	0.04984105	0.05020016	0.04845846
1731801000	0.04969947	0.00051325	1.04	0.04903479	0.0511356	0.0488511