ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GasifyGSFY
US$ 0.037901
0.000566
(
1.51%
)
情報
ランク ランク 3286
システム Ethereum
トークン
採掘不可
入札
US$ 0.037424
取引所
-
要求
US$ 0.03802
最終取引時間
22:07:55
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.042276
完全希薄化時価総額
US$ 379,007
開始日
2021/2/10
日数範囲 0.037189-0.037917
52 週間範囲 0.024209-0.065028
流通量"供給 0 / 10,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GSFY/ETHhttps://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0ETH1https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee00-
DatePrice前日比前日比 %安値高値平均出来高
10.0417756-0.00387493-9.275581918630.036766910.043340450CX
40.03766390.000236770.628639094730.034269480.043340450CX
120.0492234-0.01132273-23.00273853490.034269480.056329410CX
260.05251867-0.014618-27.83391125480.034269480.063091560CX
520.026314950.0115857244.02714046580.024208890.065028070CX
1560.07353294-0.03563227-48.45756201230.014071540.098252640.02036896CX
26000000.359388020.09477934CX

GSFYについて

GASIFY is an aggregator app that enables user to manage & farm all gas tokens with extra benefits.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.03734563-0.000173-0.460.03893510.039695920.036766910
17279130000.03751899-0.001435-3.680.03893510.039695920.037437630
17278266000.03895401-0.002272-5.510.041360390.042211460.038554060
17277402000.04122565-0.00094-2.230.042251660.042271050.040920880
17276538000.04216522-0.000352-0.830.042522590.042635570.041891440
17275674000.04251687-0.000348-0.810.042890120.042980540.042171260
17274810000.042865180.001081952.590.04177560.043340450.041576180
17273946000.041783230.000862042.110.041037510.042346850.040669340
17273082000.04092119-0.001269-3.010.042125660.042341120.040666160
17272218000.042190650.000100110.240.042079420.042439640.041245830
17271354000.042090540.001059392.580.036471520.042911580.035975110
17270490000.04103115-0.000586-1.410.041566010.041657220.040175640
17269626000.041617340.00102922.540.040669970.041652130.040230460
17268762000.040588140.00138723.540.039173930.040857480.038777160
17267898000.039200940.001783334.770.037852040.039550520.03776480
17267034000.037417610.000270450.730.037182280.03750040.036222680
17266170000.037147160.000580141.590.036471520.03799140.035975110
17265306000.03656702-0.000266-0.720.036882270.037078520.035851810
17264442000.0368327-0.001576-4.100.038419310.038599670.036693340
17263578000.03840914-0.000404-1.040.038801790.038801790.038023650
17262714000.038813070.001254993.340.037515650.039132620.037149380
17261850000.037558080.000321620.860.037184340.037923230.036829040
17260986000.03723646-0.000717-1.890.037897650.037900350.036251920
17260122000.03795310.000414571.100.037445890.038101350.036898480
17259258000.037538530.000968972.650.039904870.039966360.036146730
17258394000.036569560.00050611.400.036056790.036992230.035652070
17257530000.036063460.000748262.120.035411180.036692390.035317270
17256666000.0353152-0.002321-6.170.03766390.038229110.034269480
17255802000.0376361-0.001213-3.120.038921440.039181560.037337050
17254938000.03884882-4.9E-5-0.130.038446960.039534790.036760240
17254074000.03889776-0.001413-3.510.040305140.040522360.038724240
17253210000.040310860.0016884.370.039904870.040698580.038682610
17252346000.03862286-0.001286-3.220.039904870.039966360.038239760
17251482000.039909-0.000245-0.610.040124950.04023030.039614720
17250618000.04015355-7.0E-6-0.020.040133690.040341530.038789870
17249754000.04016006-8.6E-5-0.210.04016690.041245990.039853070
17248890000.040245870.001096892.800.039068260.040588140.038460150
17248026000.03914898-0.003486-8.180.042682760.04290220.038273280
17247162000.04263461-0.000992-2.270.043614390.04390470.042394990
17246298000.04362631-0.000247-0.560.044021810.044360430.043484570
17245434000.04387292-5.8E-5-0.130.043973980.04476530.043483140
17244570000.043930920.002240975.380.041670570.044423670.041669930
17243706000.04168995-8.5E-5-0.200.042348120.042469670.041132370
17242842000.041774650.000786241.920.040965370.042003460.040451170
17241978000.04098841-0.000882-2.110.041880.042811950.040627550
17241114000.041870150.00011060.260.042348120.042469670.040805830
17240250000.041759550.000228970.550.041514530.04259250.041298740
17239386000.041530580.00029270.710.041215640.041730470.041139050
17238522000.041237880.000321450.790.040849530.041764160.040560490
17237658000.04091643-0.001404-3.320.042348120.042481430.040209320
17236794000.04232079-0.000526-1.230.042907130.043985260.04198980
17235930000.04284643-0.00068-1.560.043272280.043446910.041530580
17235066000.043526520.00287727.080.042665440.043682720.040257950
17234202000.04064932-0.00077-1.860.041467810.043029480.04040620
17233338000.041419350.000201330.490.04121230.041971050.041049110
17232474000.04121802-0.001402-3.290.042665440.042957180.040666640
17231610000.042619680.0053272914.290.037139530.043219360.036901660
17230746000.03729239-0.001704-4.370.039112750.04048740.036784710
17229882000.038996120.000273630.710.038494160.04051330.038494160
17229018000.03872249-0.004228-9.840.046131680.046537990.034756670
17228154000.04295098-0.003244-7.020.046131680.046537990.042124390
17227290000.0461954-0.001219-2.570.047444360.047915020.045454290
17226426000.04741464-0.003477-6.830.050848310.051071890.047149760
17225562000.05089137-0.000425-0.830.051432270.051460550.048931180
17224698000.05131659-0.000743-1.430.052044830.053191930.051093810
17223834000.05205945-0.000618-1.170.052706970.053479860.051437360
17222970000.052677410.000666581.280.053017770.053965930.049440780
17222106000.052010830.000275220.530.051594350.052148590.050884220
17221242000.05173561-0.000342-0.660.051956640.052828050.050950960
17220378000.05207740.001633813.240.050429770.052201820.050418970
17219514000.05044359-0.002551-4.810.053017770.053086580.049174620
17218650000.05299458-0.002313-4.180.0553490.055418590.052549660
17217786000.055307520.0005831.070.054694650.056255520.054076370
17216922000.05472452-0.001245-2.220.054305820.055725910.053679430
17216058000.0559695-5.0E-6-0.010.055886560.056329410.054496180
17215194000.055974430.000249950.450.055710970.05624440.055345820
17214330000.055724480.001210982.220.054305820.056262190.053679430
17213466000.05451350.000612561.140.053876630.055447990.053779380
17212602000.05390094-0.000928-1.690.054822080.055879090.053673240
17211738000.05482939-0.000584-1.050.055429560.055585920.053240230
17210874000.055413830.003638977.030.050510330.055491050.050286920
17210010000.051774860.001276292.530.050510330.051911350.050286920
17209146000.050498570.000736341.480.049763180.050878190.04949210
17208282000.049762230.000509271.030.04922340.050178870.048423180
17207418000.04925296-4.4E-5-0.090.049210690.05106060.048571750
17206554000.04929650.000510071.050.048666770.05004380.048129060
17205690000.048786430.000876021.830.04791550.049363390.047734510
17204826000.047910410.001459183.140.048410630.049371020.04529460
17203962000.04645123-0.002272-4.660.048655180.048820270.046451230
17203098000.04872350.001338252.820.047354740.048940880.047008650
17202234000.04738525-0.001441-2.950.048410630.049371020.045002220
17201370000.04882631-0.003529-6.740.052401880.052589220.048589390