| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GSFY/ETH | https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0 | ETH | 1 | https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.0417756 | -0.00387493 | -9.27558191863 | 0.03676691 | 0.04334045 | 0 | CX |
| 4 | 0.0376639 | 0.00023677 | 0.62863909473 | 0.03426948 | 0.04334045 | 0 | CX |
| 12 | 0.0492234 | -0.01132273 | -23.0027385349 | 0.03426948 | 0.05632941 | 0 | CX |
| 26 | 0.05251867 | -0.014618 | -27.8339112548 | 0.03426948 | 0.06309156 | 0 | CX |
| 52 | 0.02631495 | 0.01158572 | 44.0271404658 | 0.02420889 | 0.06502807 | 0 | CX |
| 156 | 0.07353294 | -0.03563227 | -48.4575620123 | 0.01407154 | 0.09825264 | 0.02036896 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.35938802 | 0.09477934 | CX |
GASIFY is an aggregator app that enables user to manage & farm all gas tokens with extra benefits.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 0.03734563 | -0.000173 | -0.46 | 0.0389351 | 0.03969592 | 0.03676691 | 0 |
| 1727913000 | 0.03751899 | -0.001435 | -3.68 | 0.0389351 | 0.03969592 | 0.03743763 | 0 |
| 1727826600 | 0.03895401 | -0.002272 | -5.51 | 0.04136039 | 0.04221146 | 0.03855406 | 0 |
| 1727740200 | 0.04122565 | -0.00094 | -2.23 | 0.04225166 | 0.04227105 | 0.04092088 | 0 |
| 1727653800 | 0.04216522 | -0.000352 | -0.83 | 0.04252259 | 0.04263557 | 0.04189144 | 0 |
| 1727567400 | 0.04251687 | -0.000348 | -0.81 | 0.04289012 | 0.04298054 | 0.04217126 | 0 |
| 1727481000 | 0.04286518 | 0.00108195 | 2.59 | 0.0417756 | 0.04334045 | 0.04157618 | 0 |
| 1727394600 | 0.04178323 | 0.00086204 | 2.11 | 0.04103751 | 0.04234685 | 0.04066934 | 0 |
| 1727308200 | 0.04092119 | -0.001269 | -3.01 | 0.04212566 | 0.04234112 | 0.04066616 | 0 |
| 1727221800 | 0.04219065 | 0.00010011 | 0.24 | 0.04207942 | 0.04243964 | 0.04124583 | 0 |
| 1727135400 | 0.04209054 | 0.00105939 | 2.58 | 0.03647152 | 0.04291158 | 0.03597511 | 0 |
| 1727049000 | 0.04103115 | -0.000586 | -1.41 | 0.04156601 | 0.04165722 | 0.04017564 | 0 |
| 1726962600 | 0.04161734 | 0.0010292 | 2.54 | 0.04066997 | 0.04165213 | 0.04023046 | 0 |
| 1726876200 | 0.04058814 | 0.0013872 | 3.54 | 0.03917393 | 0.04085748 | 0.03877716 | 0 |
| 1726789800 | 0.03920094 | 0.00178333 | 4.77 | 0.03785204 | 0.03955052 | 0.0377648 | 0 |
| 1726703400 | 0.03741761 | 0.00027045 | 0.73 | 0.03718228 | 0.0375004 | 0.03622268 | 0 |
| 1726617000 | 0.03714716 | 0.00058014 | 1.59 | 0.03647152 | 0.0379914 | 0.03597511 | 0 |
| 1726530600 | 0.03656702 | -0.000266 | -0.72 | 0.03688227 | 0.03707852 | 0.03585181 | 0 |
| 1726444200 | 0.0368327 | -0.001576 | -4.10 | 0.03841931 | 0.03859967 | 0.03669334 | 0 |
| 1726357800 | 0.03840914 | -0.000404 | -1.04 | 0.03880179 | 0.03880179 | 0.03802365 | 0 |
| 1726271400 | 0.03881307 | 0.00125499 | 3.34 | 0.03751565 | 0.03913262 | 0.03714938 | 0 |
| 1726185000 | 0.03755808 | 0.00032162 | 0.86 | 0.03718434 | 0.03792323 | 0.03682904 | 0 |
| 1726098600 | 0.03723646 | -0.000717 | -1.89 | 0.03789765 | 0.03790035 | 0.03625192 | 0 |
| 1726012200 | 0.0379531 | 0.00041457 | 1.10 | 0.03744589 | 0.03810135 | 0.03689848 | 0 |
| 1725925800 | 0.03753853 | 0.00096897 | 2.65 | 0.03990487 | 0.03996636 | 0.03614673 | 0 |
| 1725839400 | 0.03656956 | 0.0005061 | 1.40 | 0.03605679 | 0.03699223 | 0.03565207 | 0 |
| 1725753000 | 0.03606346 | 0.00074826 | 2.12 | 0.03541118 | 0.03669239 | 0.03531727 | 0 |
| 1725666600 | 0.0353152 | -0.002321 | -6.17 | 0.0376639 | 0.03822911 | 0.03426948 | 0 |
| 1725580200 | 0.0376361 | -0.001213 | -3.12 | 0.03892144 | 0.03918156 | 0.03733705 | 0 |
| 1725493800 | 0.03884882 | -4.9E-5 | -0.13 | 0.03844696 | 0.03953479 | 0.03676024 | 0 |
| 1725407400 | 0.03889776 | -0.001413 | -3.51 | 0.04030514 | 0.04052236 | 0.03872424 | 0 |
| 1725321000 | 0.04031086 | 0.001688 | 4.37 | 0.03990487 | 0.04069858 | 0.03868261 | 0 |
| 1725234600 | 0.03862286 | -0.001286 | -3.22 | 0.03990487 | 0.03996636 | 0.03823976 | 0 |
| 1725148200 | 0.039909 | -0.000245 | -0.61 | 0.04012495 | 0.0402303 | 0.03961472 | 0 |
| 1725061800 | 0.04015355 | -7.0E-6 | -0.02 | 0.04013369 | 0.04034153 | 0.03878987 | 0 |
| 1724975400 | 0.04016006 | -8.6E-5 | -0.21 | 0.0401669 | 0.04124599 | 0.03985307 | 0 |
| 1724889000 | 0.04024587 | 0.00109689 | 2.80 | 0.03906826 | 0.04058814 | 0.03846015 | 0 |
| 1724802600 | 0.03914898 | -0.003486 | -8.18 | 0.04268276 | 0.0429022 | 0.03827328 | 0 |
| 1724716200 | 0.04263461 | -0.000992 | -2.27 | 0.04361439 | 0.0439047 | 0.04239499 | 0 |
| 1724629800 | 0.04362631 | -0.000247 | -0.56 | 0.04402181 | 0.04436043 | 0.04348457 | 0 |
| 1724543400 | 0.04387292 | -5.8E-5 | -0.13 | 0.04397398 | 0.0447653 | 0.04348314 | 0 |
| 1724457000 | 0.04393092 | 0.00224097 | 5.38 | 0.04167057 | 0.04442367 | 0.04166993 | 0 |
| 1724370600 | 0.04168995 | -8.5E-5 | -0.20 | 0.04234812 | 0.04246967 | 0.04113237 | 0 |
| 1724284200 | 0.04177465 | 0.00078624 | 1.92 | 0.04096537 | 0.04200346 | 0.04045117 | 0 |
| 1724197800 | 0.04098841 | -0.000882 | -2.11 | 0.04188 | 0.04281195 | 0.04062755 | 0 |
| 1724111400 | 0.04187015 | 0.0001106 | 0.26 | 0.04234812 | 0.04246967 | 0.04080583 | 0 |
| 1724025000 | 0.04175955 | 0.00022897 | 0.55 | 0.04151453 | 0.0425925 | 0.04129874 | 0 |
| 1723938600 | 0.04153058 | 0.0002927 | 0.71 | 0.04121564 | 0.04173047 | 0.04113905 | 0 |
| 1723852200 | 0.04123788 | 0.00032145 | 0.79 | 0.04084953 | 0.04176416 | 0.04056049 | 0 |
| 1723765800 | 0.04091643 | -0.001404 | -3.32 | 0.04234812 | 0.04248143 | 0.04020932 | 0 |
| 1723679400 | 0.04232079 | -0.000526 | -1.23 | 0.04290713 | 0.04398526 | 0.0419898 | 0 |
| 1723593000 | 0.04284643 | -0.00068 | -1.56 | 0.04327228 | 0.04344691 | 0.04153058 | 0 |
| 1723506600 | 0.04352652 | 0.0028772 | 7.08 | 0.04266544 | 0.04368272 | 0.04025795 | 0 |
| 1723420200 | 0.04064932 | -0.00077 | -1.86 | 0.04146781 | 0.04302948 | 0.0404062 | 0 |
| 1723333800 | 0.04141935 | 0.00020133 | 0.49 | 0.0412123 | 0.04197105 | 0.04104911 | 0 |
| 1723247400 | 0.04121802 | -0.001402 | -3.29 | 0.04266544 | 0.04295718 | 0.04066664 | 0 |
| 1723161000 | 0.04261968 | 0.00532729 | 14.29 | 0.03713953 | 0.04321936 | 0.03690166 | 0 |
| 1723074600 | 0.03729239 | -0.001704 | -4.37 | 0.03911275 | 0.0404874 | 0.03678471 | 0 |
| 1722988200 | 0.03899612 | 0.00027363 | 0.71 | 0.03849416 | 0.0405133 | 0.03849416 | 0 |
| 1722901800 | 0.03872249 | -0.004228 | -9.84 | 0.04613168 | 0.04653799 | 0.03475667 | 0 |
| 1722815400 | 0.04295098 | -0.003244 | -7.02 | 0.04613168 | 0.04653799 | 0.04212439 | 0 |
| 1722729000 | 0.0461954 | -0.001219 | -2.57 | 0.04744436 | 0.04791502 | 0.04545429 | 0 |
| 1722642600 | 0.04741464 | -0.003477 | -6.83 | 0.05084831 | 0.05107189 | 0.04714976 | 0 |
| 1722556200 | 0.05089137 | -0.000425 | -0.83 | 0.05143227 | 0.05146055 | 0.04893118 | 0 |
| 1722469800 | 0.05131659 | -0.000743 | -1.43 | 0.05204483 | 0.05319193 | 0.05109381 | 0 |
| 1722383400 | 0.05205945 | -0.000618 | -1.17 | 0.05270697 | 0.05347986 | 0.05143736 | 0 |
| 1722297000 | 0.05267741 | 0.00066658 | 1.28 | 0.05301777 | 0.05396593 | 0.04944078 | 0 |
| 1722210600 | 0.05201083 | 0.00027522 | 0.53 | 0.05159435 | 0.05214859 | 0.05088422 | 0 |
| 1722124200 | 0.05173561 | -0.000342 | -0.66 | 0.05195664 | 0.05282805 | 0.05095096 | 0 |
| 1722037800 | 0.0520774 | 0.00163381 | 3.24 | 0.05042977 | 0.05220182 | 0.05041897 | 0 |
| 1721951400 | 0.05044359 | -0.002551 | -4.81 | 0.05301777 | 0.05308658 | 0.04917462 | 0 |
| 1721865000 | 0.05299458 | -0.002313 | -4.18 | 0.055349 | 0.05541859 | 0.05254966 | 0 |
| 1721778600 | 0.05530752 | 0.000583 | 1.07 | 0.05469465 | 0.05625552 | 0.05407637 | 0 |
| 1721692200 | 0.05472452 | -0.001245 | -2.22 | 0.05430582 | 0.05572591 | 0.05367943 | 0 |
| 1721605800 | 0.0559695 | -5.0E-6 | -0.01 | 0.05588656 | 0.05632941 | 0.05449618 | 0 |
| 1721519400 | 0.05597443 | 0.00024995 | 0.45 | 0.05571097 | 0.0562444 | 0.05534582 | 0 |
| 1721433000 | 0.05572448 | 0.00121098 | 2.22 | 0.05430582 | 0.05626219 | 0.05367943 | 0 |
| 1721346600 | 0.0545135 | 0.00061256 | 1.14 | 0.05387663 | 0.05544799 | 0.05377938 | 0 |
| 1721260200 | 0.05390094 | -0.000928 | -1.69 | 0.05482208 | 0.05587909 | 0.05367324 | 0 |
| 1721173800 | 0.05482939 | -0.000584 | -1.05 | 0.05542956 | 0.05558592 | 0.05324023 | 0 |
| 1721087400 | 0.05541383 | 0.00363897 | 7.03 | 0.05051033 | 0.05549105 | 0.05028692 | 0 |
| 1721001000 | 0.05177486 | 0.00127629 | 2.53 | 0.05051033 | 0.05191135 | 0.05028692 | 0 |
| 1720914600 | 0.05049857 | 0.00073634 | 1.48 | 0.04976318 | 0.05087819 | 0.0494921 | 0 |
| 1720828200 | 0.04976223 | 0.00050927 | 1.03 | 0.0492234 | 0.05017887 | 0.04842318 | 0 |
| 1720741800 | 0.04925296 | -4.4E-5 | -0.09 | 0.04921069 | 0.0510606 | 0.04857175 | 0 |
| 1720655400 | 0.0492965 | 0.00051007 | 1.05 | 0.04866677 | 0.0500438 | 0.04812906 | 0 |
| 1720569000 | 0.04878643 | 0.00087602 | 1.83 | 0.0479155 | 0.04936339 | 0.04773451 | 0 |
| 1720482600 | 0.04791041 | 0.00145918 | 3.14 | 0.04841063 | 0.04937102 | 0.0452946 | 0 |
| 1720396200 | 0.04645123 | -0.002272 | -4.66 | 0.04865518 | 0.04882027 | 0.04645123 | 0 |
| 1720309800 | 0.0487235 | 0.00133825 | 2.82 | 0.04735474 | 0.04894088 | 0.04700865 | 0 |
| 1720223400 | 0.04738525 | -0.001441 | -2.95 | 0.04841063 | 0.04937102 | 0.04500222 | 0 |
| 1720137000 | 0.04882631 | -0.003529 | -6.74 | 0.05240188 | 0.05258922 | 0.04858939 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
