ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Graph TokenGRT
US$ 0.245
0.0073
(
3.07%
)
情報
ランク ランク 48
システム Ethereum
トークン
採掘不可
入札
US$ 0.2449
取引所
GDAX
要求
US$ 0.245
最終取引時間
07:34:06
取引量 (24 時間)
$ 66,636,060
最終取引サイズ
1,620.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.245
完全希薄化時価総額
US$ 2,535,975,338
開始日
-
日数範囲 0.2338-0.2465
52 週間範囲 0.07613-0.4963
流通量"供給 9,548,531,509 / 10,350,919,747
92.25%
#取引ペア現在値数量売買代金数量 %時刻
0.2447Binance47109624/cdn/crypto/logos/exchanges/BINA.png$ 11,309,353.721732347247GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT53.3270968376最近
0.245Coinbase23423571.09/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,637,188.271732347247GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD26.5149864876最近
0.2451OKX6044792.68035/cdn/crypto/logos/exchanges/OKEX.png$ 1,448,878.711732347248GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT6.84257731771最近
0.246Kraken1788473.56613/cdn/crypto/logos/exchanges/KRKN.pngUS$ 430,846.951732347072GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD4https://trade.kraken.com/markets/kraken/GRT/USD2.02451420653最近
0.2343Coinbase1691710.81/cdn/crypto/logos/exchanges/GDAX.png€ 388,036.751732347246GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR5https://pro.coinbase.com/trade/GRT-EUR1.91498081551最近
0.23399Bitvavo1577051.00642/cdn/crypto/logos/exchanges/BITV.png€ 362,292.711732347249GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR6https://account.bitvavo.com/markets/GRT-EUR1.78518834575最近
0.24509Kucoin1365486.1973/cdn/crypto/logos/exchanges/KUCN.png$ 327,362.951732346503GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT7https://trade.kucoin.com/GRT-USDT1.5457014616312 分s 前
2.49E-6Binance1133127/cdn/crypto/logos/exchanges/BINA.pngBTC 2.761732347240GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC8https://www.binance.com/en/trade/GRT_BTC1.28267577042最近
2.49E-6Coinbase931525.75/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.261732347133GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC9https://pro.coinbase.com/trade/GRT-BTC1.05446742426最近
0.1917Coinbase760847.82/cdn/crypto/logos/exchanges/GDAX.png£ 143,160.381732347247GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP10https://pro.coinbase.com/trade/GRT-GBP0.861263621544最近
0.24402Gate.io600539.36/cdn/crypto/logos/exchanges/GATE.png$ 142,653.201732345419GRT/USDThttps://gate.io/trade/GRT_USDTUSDT11https://gate.io/trade/GRT_USDT0.67979783930131 分s 前
0.2337Binance515315/cdn/crypto/logos/exchanges/BINA.png€ 117,139.691732347248GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR12https://www.binance.com/en/trade/GRT_EUR0.583325668378最近
0.2448LBank442864.51/cdn/crypto/logos/exchanges/LBNK.png$ 106,153.181732347242GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT13https://www.lbank.info/exchange/grt/usdt0.501313247813最近
7.331E-5Binance379796/cdn/crypto/logos/exchanges/BINA.pngETH 27.211732347248GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH14https://www.binance.com/en/trade/GRT_ETH0.429921029948最近
0.2447LATOKEN267637.6/cdn/crypto/logos/exchanges/LATK.png$ 64,155.851732346516GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT15https://exchange.latoken.com/exchange/GRT-USDT0.30296009606412 分s 前
0.235Gemini118038.69666/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25,751.511732319044GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD16https://gemini.com/?symbol=GRTUSD0.1336173051898 時間s 前
0.241326HTX56603.9587739/cdn/crypto/logos/exchanges/HUOB.png$ 13,408.861732343786GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT17https://www.huobi.com/en-us/exchange/grt_usdt0.064074482762358 分s 前
0.24821Bitstamp55364.8211986/cdn/crypto/logos/exchanges/BSTP.pngUS$ 13,353.711732347248GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD18https://www.bitstamp.net/markets/grt/usd0.0626718052654最近
0.24345Bitfinex36550.0411371/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8,692.721732347246GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD19https://www.bitfinex.com/t/GRT:USD0.0413738726324最近
7.343E-5LATOKEN26396.63/cdn/crypto/logos/exchanges/LATK.pngETH 1.891732346942GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH20https://exchange.latoken.com/exchange/GRT-ETH0.02988042622025 分s 前
0.235Bitstamp10826.8957057/cdn/crypto/logos/exchanges/BSTP.png€ 2,516.251732347249GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR21https://www.bitstamp.net/markets/grt/eur0.0122558166829最近
2.44E-6Upbit3419.62431388/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0081871732346554GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.0038709423139212 分s 前
0.2345Crypto.com1312/cdn/crypto/logos/exchanges/CRTO.png$ 308.251732320367GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT23https://crypto.com/exchange/trade/GRT_USDT0.001485156218847 時間s 前
2.42E-6HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000041732346800GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC24https://hitbtc.com/GRT-to-BTC2.26395765067E-87 分s 前
2.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732320127GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC25https://exchange.latoken.com/exchange/GRT-BTC08 時間s 前
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001732320133GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH26https://trade.kraken.com/markets/kraken/GRT/ETH08 時間s 前
6.495E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732320123GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH27https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a708 時間s 前
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732346756GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT28https://www.bibox.com/en/exchange/basic/GRT_USDT08 分s 前
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732320134GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC29https://www.huobi.com/en-us/exchange/grt_btc08 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC30https://crypto.com/exchange/trade/GRT_BTC0-
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732320129GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC31https://www.okx.com/trade-spot/GRT-BTC08 時間s 前
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732320134GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH32https://www.huobi.com/en-us/exchange/grt_eth08 時間s 前
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732320126GRT/USDhttps://cex.io/grt-usdUSD33https://cex.io/grt-usd08 時間s 前
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732320122GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT34https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a708 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT35https://poloniex.com/exchange#USDT_GRT0-
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732320134GRT/USDhttps://gate.io/trade/GRT_USDUSD36https://gate.io/trade/GRT_USD08 時間s 前
6.67E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732345419GRT/ETHhttps://gate.io/trade/GRT_ETHETH37https://gate.io/trade/GRT_ETH031 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC38https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH39https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT40https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD41https://bittrex.com/Market/Index?MarketName=USD-GRT0-
0.23771HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732320120GRT/USDhttps://hitbtc.com/GRT-to-USDUSD42https://hitbtc.com/GRT-to-USD08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.18480.060232.57575757580.18420.247853588740.3826CX
40.15050.094562.79069767440.12850.247829364569.4705CX
120.147580.0974266.01165469580.12580.247818127287.0725CX
260.3467-0.1017-29.33371791170.11260.348716025854.0497CX
520.14380.101270.37552155770.076130.496325287462.9257CX
1560.8769-0.6319-72.06066826320.05161.129581357.7602CX
2600.40137008-0.15637008-38.95907736820.0516432014068.3389CX

GRTについて

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17323194000.23890.01717.710.22050.24040.21156883318
17322330000.22180.00090.410.2210.22920.209751919066
17321466000.2209-0.0134-5.720.23310.24090.217956967093
17320602000.23430.01486.740.21810.24780.208785460724
17319738000.21950.027614.380.19140.22320.1948781228
17318874000.1919-0.0161-7.740.20870.20930.187925844662
17318010000.2080.023312.620.18480.210.184249265088
17317146000.18470.01297.510.17180.1850.166524066085
17316282000.1718-0.0087-4.820.18010.18780.169628214699
17315418000.1805-0.0115-5.990.1920.19490.173341173453
17314554000.192-0.0066-3.320.19830.210770.1662666422131
17313690000.19860.02111.820.17890.20.177448060889
17312826000.17760.00593.440.17070.18540.16836502322
17311962000.17170.016.180.16280.17290.15824847529
17311098000.16170.00452.860.1580.16170.150523814135
17310234000.15720.00322.080.15420.17050.151718056260
17309370000.1540.014910.710.13910.15510.138824004881
17308506000.13910.00836.350.13160.14130.13068883990
17307642000.1308-0.006-4.390.13630.13980.128516466455
17306778000.1368-0.0059-4.130.14360.14420.131611717007
17305914000.1427-0.0024-1.650.14520.14680.141443940480
17305050000.1451-0.0021-1.430.14720.15260.143110383609
17304186000.1472-0.0103-6.540.15740.15740.145714262249
17303322000.1575-0.0024-1.500.16040.1610.15556434690
17302458000.15990.00382.430.15610.16140.153117374171
17301594000.15610.00080.520.15520.15710.148310534333
17300730000.15530.00352.310.15170.15640.15014552156
17299866000.15180.00181.200.15050.15410.1487375226
17299002000.15-0.0136-8.310.16440.16450.147715095546
17298138000.16360.00271.680.16070.16510.15925334461
17297274000.1609-0.006-3.590.16760.16770.15639307673
17296410000.1669-0.0026-1.530.16980.177840.16527823915
17295546000.1695-0.0093-5.200.17990.180.168213858275
17294682000.17880.01187.070.16730.17940.164615162741
17293818000.167-0.002-1.180.16930.17230.16576338065
17292954000.1690.00533.240.16360.16930.16259362923
17292090000.1637-0.0038-2.270.16820.16990.161768981601
17291226000.1675-0.00606-3.490.17780.17780.167410069588
17290362000.17356-0.00394-2.220.17750.17980.168119442175
17289498000.17750.01247.510.16650.17880.162929997109
17288634000.1651-0.0013-0.780.16650.16770.15818142894
17287770000.16640.00432.650.16280.1690.16076821425
17286906000.16210.00835.400.15410.16440.153113225868
17286042000.1538-0.0019-1.220.15550.15860.148514084903
17285178000.1557-0.0033-2.080.15870.16060.153514937027
17284314000.159-0.0066-3.990.16540.170750.157616314563
17283450000.16560.00130.790.16410.17540.163218927159
17282586000.16430.00654.120.15780.16550.15616881427
17281722000.1578-0.0017-1.070.16010.16260.15457311423
17280858000.15950.00553.570.15440.16120.151515240327
17279994000.1540.00050.330.15340.15850.147710332950
17279130000.1535-0.0058-3.640.1590.16410.150420488931
17278266000.1593-0.0156-8.920.17540.18160.154220435129
17277402000.1749-0.0138-7.310.18860.19130.173417097106
17276538000.18870.00221.180.18670.19390.189496553
17275674000.1865-0.0021-1.110.18910.19060.18146699318
17274810000.18860.00211.130.18720.19420.18316549377
17273946000.18650.00874.890.17970.1910.174716390679
17273082000.1778-0.009-4.820.18710.19060.177421883705
17272218000.18680.01277.290.17420.18780.1726725201
17271354000.17410.01388.610.16030.17930.156225237932
17270490000.1603-0.0065-3.900.16550.166280.1557024272
17269626000.16680.00613.800.16090.1670.159610159700
17268762000.16070.00674.350.15440.16360.150618955734
17267898000.1540.00886.060.14810.15840.147226234618
17267034000.14520.00352.470.14150.14550.134511081155
17266170000.14170.0032.160.13810.14460.136915015981
17265306000.1387-0.0038-2.670.14240.145730.1375689364
17264442000.1425-0.007-4.680.14910.15020.14126137499
17263578000.1495-0.0008-0.530.15010.15220.14746793648
17262714000.15030.00654.520.14420.150720.143111601019
17261850000.14380.00614.430.13740.1440.137212036670
17260986000.1377-0.0038-2.690.14160.14170.1339413245
17260122000.1415-0.0018-1.260.14290.14470.139512656260
17259258000.14330.00644.670.13650.14510.1358614945716
17258394000.13690.00544.110.13190.13830.13147101481
17257530000.13150.00171.310.12980.13460.12878118803
17256666000.1298-0.0044-3.280.1340.13840.125814256930
17255802000.1342-0.0055-3.940.13970.14120.13315591267
17254938000.13970.00413.020.1360.1430.1297411396123
17254074000.1356-0.0101-6.930.145520.14790.13569316671
17253210000.14570.00745.350.1380.14680.137312991957
17252346000.1383-0.0078-5.340.14570.14620.13679080959
17251482000.1461-0.0016-1.080.147580.1490.14382676323
17250618000.14770.001891.300.14640.148520.13928540539
17249754000.14581-0.00109-0.740.1470.15270.143638405242
17248890000.1469-0.0046-3.040.15030.1550.143520112681
17248026000.1515-0.0098-6.080.16160.16640.148326138036
17247162000.1613-0.0107-6.220.17280.17420.161311696366
17246298000.172-0.0041-2.330.17630.17670.167110231825
17245434000.17610.00523.040.17080.18050.16714481873
17244570000.17090.015710.120.15530.17230.155119722276

最近閲覧した銘柄

Delayed Upgrade Clock