	リアルタイム株価	レベル2
Forex

GrimaceCoinGRIMACE

US$ 8.62

-0.158928

(

-1.81%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4163

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.071813

取引所

要求

US$ 7.18

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 8,617,512

開始日

日数範囲 8.49-8.78

52 週間範囲 4.80-9.82

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0024	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732752121	GRIMACE/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRIMACE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/GRIMACE	0	23 時間s 前
1.9	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732752121	GRIMACE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRIMACE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GRIMACE	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	8.84052	CX
4	0	0	0	0	8.84052	CX
12	0	0	0	0	8.84052	CX
26	0	0	0	0	9.41796	CX
52	4.863816	3.753696	77.1759458006	4.795152	9.821736	CX
156	7.274448	1.343064	18.4627617106	2.125344	9.821736	CX
260	7.274448	1.343064	18.4627617106	2.125344	9.821736	CX

GrimaceCoin is born from a momentum based on McDonalds reply to Elon Musk and after multiple press articles from main media all over the world it has since then managed to build up a strong community and developed a roadmap that will expand its utility.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732751400	4.98804	0	0.00	0	0	0
1732665000	4.98804	0	0.00	0	0	0
1732578600	4.98804	0	0.00	4.85016	5.028408	4.85016
1732492200	4.98804	0	0.00	0	0	0
1732405800	4.98804	0	0.00	0	0	0
1732319400	4.98804	0	0.00	0	0	0
1732233000	4.98804	0	0.00	0	0	0
1732146600	4.98804	0	0.00	0	0	0
1732060200	4.98804	0	0.00	0	0	0
1731973800	4.98804	0	0.00	4.85016	5.028408	4.85016
1731887400	4.98804	0	0.00	0	0	0
1731801000	4.98804	0	0.00	0	0	0
1731714600	4.98804	0	0.00	0	0	0
1731628200	4.98804	0	0.00	0	0	0
1731541800	4.98804	0	0.00	0	0	0
1731455400	4.98804	0	0.00	0	0	0
1731369000	4.98804	0	0.00	0	0	0
1731282600	4.98804	0	0.00	0	0	0
1731196200	4.98804	0	0.00	0	0	0
1731109800	4.98804	0	0.00	0	0	0
1731023400	4.98804	0	0.00	0	0	0
1730937000	4.98804	0	0.00	0	0	0
1730850600	4.98804	0	0.00	0	0	0
1730764200	4.98804	0	0.00	4.85016	5.028408	4.85016
1730677800	4.98804	0	0.00	0	0	0
1730591400	4.98804	0	0.00	0	0	0
1730505000	4.98804	0	0.00	0	0	0
1730418600	4.98804	0	0.00	0	0	0
1730332200	4.98804	0	0.00	0	0	0
1730245800	4.98804	0	0.00	0	0	0
1730159400	4.98804	0	0.00	4.85016	5.028408	4.85016
1730073000	4.98804	0	0.00	0	0	0
1729986600	4.98804	0	0.00	0	0	0
1729900200	4.98804	0	0.00	0	0	0
1729813800	4.98804	0	0.00	0	0	0
1729727400	4.98804	0	0.00	0	0	0
1729641000	4.98804	0	0.00	0	0	0
1729554600	4.98804	0	0.00	0	0	0
1729468200	4.98804	0	0.00	0	0	0
1729381800	4.98804	0	0.00	0	0	0
1729295400	4.98804	0	0.00	4.85016	5.028408	4.85016
1729209000	4.98804	0	0.00	4.85016	5.028408	4.85016
1729122600	4.98804	0	0.00	0	0	0
1729036200	4.98804	0	0.00	0	0	0
1728949800	4.98804	0	0.00	4.85016	5.028408	4.85016
1728863400	4.98804	0	0.00	0	0	0
1728777000	4.98804	0	0.00	0	0	0
1728690600	4.98804	0	0.00	0	0	0
1728604200	4.98804	0	0.00	0	0	0
1728517800	4.98804	0	0.00	0	0	0
1728431400	4.98804	0	0.00	0	0	0
1728345000	4.98804	0	0.00	4.85016	5.028408	4.85016
1728258600	4.98804	0	0.00	0	0	0
1728172200	4.98804	0	0.00	0	0	0
1728085800	4.98804	0	0.00	0	0	0
1727999400	4.98804	0	0.00	4.85016	5.028408	4.85016
1727913000	4.98804	0	0.00	0	0	0
1727826600	4.98804	0	0.00	0	0	0
1727740200	4.98804	0	0.00	0	0	0
1727653800	4.98804	0	0.00	0	0	0
1727567400	4.98804	0	0.00	0	0	0
1727481000	4.98804	0	0.00	0	0	0
1727394600	4.98804	0	0.00	0	0	0
1727308200	4.98804	0	0.00	0	0	0
1727221800	4.98804	0	0.00	0	0	0
1727135400	4.98804	0	0.00	4.85016	5.028408	4.85016
1727049000	4.98804	0	0.00	0	0	0
1726962600	4.98804	0	0.00	0	0	0
1726876200	4.98804	0	0.00	0	0	0
1726789800	4.98804	0	0.00	0	0	0
1726703400	4.98804	0	0.00	0	0	0
1726617000	4.98804	0	0.00	0	0	0
1726530600	4.98804	0	0.00	0	0	0
1726444200	4.98804	0	0.00	0	0	0
1726357800	4.98804	0	0.00	0	0	0
1726271400	4.98804	0	0.00	0	0	0
1726185000	4.98804	0	0.00	0	0	0
1726098600	4.98804	0	0.00	0	0	0
1726012200	4.98804	0	0.00	0	0	0
1725925800	4.98804	0	0.00	4.85016	5.028408	4.85016
1725839400	4.98804	0	0.00	0	0	0
1725753000	4.98804	0	0.00	0	0	0
1725666600	4.98804	0	0.00	0	0	0
1725580200	4.98804	0	0.00	0	0	0
1725493800	4.98804	0	0.00	0	0	0
1725407400	4.98804	0	0.00	0	0	0
1725321000	4.98804	0	0.00	4.85016	5.028408	4.85016
1725234600	4.98804	0	0.00	0	0	0
1725148200	4.98804	0	0.00	0	0	0
1725061800	4.98804	0	0.00	0	0	0
1724975400	4.98804	0	0.00	0	0	0
1724889000	4.98804	-0.92	-15.64	0	0	0