| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0024 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732492921 | GRIMACE/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | 0 | 7 時間s 前 |
| 1.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732492921 | GRIMACE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 4.85016 | 3.260136 | 67.2170814983 | 4.85016 | 8.398752 | 0 | CX |
| 4 | 4.85016 | 3.260136 | 67.2170814983 | 4.85016 | 8.398752 | 0 | CX |
| 12 | 4.85016 | 3.260136 | 67.2170814983 | 4.85016 | 8.398752 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 9.529248 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 9.821736 | 0 | CX |
| 156 | 7.274448 | 0.835848 | 11.4901914207 | 2.125344 | 9.821736 | 0 | CX |
| 260 | 7.274448 | 0.835848 | 11.4901914207 | 2.125344 | 9.821736 | 0 | CX |
GrimaceCoin is born from a momentum based on McDonalds reply to Elon Musk and after multiple press articles from main media all over the world it has since then managed to build up a strong community and developed a roadmap that will expand its utility.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732492200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1731887400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1730677800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1730073000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1729209000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1729122600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1728863400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1728258600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1727913000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1727049000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1725839400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1725234600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
