Dragonereum GoldGOLDDD

US$ 0.005474

0.000067

(

1.25%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4937

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

17:32:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002296

完全希薄化時価総額

US$ 328,461

開始日

2018/11/28

日数範囲 0.005322-0.005636

52 週間範囲 0.003623-0.006896

流通量"供給 0 / 60,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.68E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736467320	GOLD/ETH	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	1	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	21 時間s 前
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	GOLD/ETH	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	2	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOLD/ETH	https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	3	https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00579892	-0.00032457	-5.59707669704	0.00532208	0.00627268	0	CX
4	0.00653004	-0.00105569	-16.1666697294	0.00523407	0.0068964	0	CX
12	0.00411648	0.00135787	32.9861920864	0.00397017	0.0068964	0	CX
26	0.00514538	0.00032897	6.39350252071	0.0036232	0.0068964	0	CX
52	0.00394415	0.0015302	38.7966989085	0.0036232	0.0068964	0	CX
156	0.01798621	-0.01251186	-69.5636268008	0.00183808	1.3364361	0.18345477	CX
260	0	0	0	0	1.3364361	0.16438765	CX

Dragonereum is a cryptocollectible game with PvP battles, advanced breeding, in-game trading, rewards and achievements.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736466600	0.00539743	-0.000197	-3.52	0.0055824	0.00563596	0.00532208
1736380200	0.00559426	-7.9E-5	-1.39	0.00568011	0.00573288	0.00539775
1736293800	0.00567357	-0.000519	-8.38	0.006198	0.00621714	0.00564201
1736207400	0.00619293	7.8E-5	1.28	0.00560411	0.00627268	0.00556392
1736121000	0.00611454	-3.0E-5	-0.49	0.00614129	0.00616413	0.00605016
1736034600	0.00614423	8.8E-5	1.45	0.0060593	0.00616496	0.00600578
1735948200	0.00605641	0.00026616	4.60	0.00579892	0.00609408	0.00575554
1735861800	0.00579025	0.00016083	2.86	0.00560411	0.00586444	0.00556392
1735775400	0.00562942	3.0E-5	0.54	0.00560411	0.00565597	0.00556392
1735689000	0.00559925	-3.4E-5	-0.60	0.00563828	0.00578303	0.00556631
1735602600	0.00563342	-3.0E-6	-0.05	0.00559629	0.0057633	0.00554435
1735516200	0.00563631	-6.8E-5	-1.19	0.00570329	0.00572176	0.005583
1735429800	0.00570385	0.00011732	2.10	0.00559349	0.00572051	0.00558401
1735343400	0.00558653	-8.0E-6	-0.14	0.00559629	0.0057633	0.00555261
1735257000	0.00559423	-0.000272	-4.64	0.00589043	0.00589804	0.00554846
1735170600	0.00586667	-3.0E-6	-0.05	0.00585777	0.00594835	0.00578282
1735084200	0.00586918	0.00013051	2.27	0.00573755	0.00593522	0.00564226
1734997800	0.00573867	0.0002399	4.36	0.00562647	0.0058009	0.00549223
1734911400	0.00549877	-0.000103	-1.84	0.00562647	0.00569926	0.00545608
1734825000	0.00560164	-0.000221	-3.80	0.00583581	0.00596934	0.00553207
1734738600	0.00582291	4.3E-5	0.74	0.00574163	0.00586194	0.00523407
1734652200	0.00577975	-0.000312	-5.12	0.00607965	0.00624299	0.0056037
1734565800	0.00609136	-0.000427	-6.55	0.00653123	0.00655675	0.00608623
1734479400	0.00651813	-0.000196	-2.92	0.00667962	0.00678894	0.00646781
1734393000	0.00671432	7.3E-5	1.10	0.0064408	0.0068964	0.00638699
1734306600	0.00664087	0.00014678	2.26	0.00650497	0.00664087	0.00644338
1734220200	0.00649409	-6.2E-5	-0.95	0.0065693	0.00662424	0.00642682
1734133800	0.00655626	4.1E-5	0.63	0.00653004	0.00665891	0.00647792
1734047400	0.00651483	7.3E-5	1.13	0.0064408	0.00669468	0.00638699
1733961000	0.00644179	0.00036105	5.94	0.00610876	0.00646927	0.00598884
1733874600	0.00608074	-0.000153	-2.45	0.00621331	0.00634322	0.00591151
1733788200	0.00623337	-0.000475	-7.08	0.0064397	0.00664053	0.0059768
1733701800	0.00670859	-2.4E-5	-0.36	0.00672596	0.00674192	0.00661081
1733615400	0.00673276	-1.5E-5	-0.22	0.0067268	0.00675976	0.00668559
1733529000	0.00674807	0.00037951	5.96	0.00636636	0.00687456	0.00636368
1733442600	0.00636856	-7.3E-5	-1.13	0.0064397	0.00664053	0.00628424
1733356200	0.0064414	0.00035651	5.86	0.00608272	0.0065459	0.00608272
1733269800	0.00608489	-3.0E-5	-0.49	0.00611032	0.00616622	0.00591413
1733183400	0.00611452	-0.000123	-1.97	0.00623227	0.0063153	0.00600415
1733097000	0.00623723	1.4E-5	0.22	0.00624163	0.00629064	0.00615385
1733010600	0.00622366	0.00018403	3.05	0.00602555	0.00627275	0.00600798
1732924200	0.00603963	2.4E-5	0.40	0.00601673	0.00612927	0.00594746
1732837800	0.00601602	-0.000142	-2.31	0.00613374	0.00614661	0.00594034
1732751400	0.00615835	0.00057036	10.21	0.00560098	0.00618836	0.00554657
1732665000	0.00558799	-0.000148	-2.58	0.00573385	0.00581565	0.00546724
1732578600	0.00573637	8.7E-5	1.54	0.00523088	0.00594489	0.00509984
1732492200	0.00564911	-6.4E-5	-1.12	0.00573842	0.0058008	0.00553032
1732405800	0.00571326	0.00012847	2.30	0.00559566	0.00587912	0.00558252
1732319400	0.00558479	-8.3E-5	-1.46	0.00564957	0.00576135	0.00549348
1732233000	0.00566742	0.00049845	9.64	0.00516663	0.00568646	0.00510254
1732146600	0.00516897	-6.1E-5	-1.17	0.00523088	0.00531031	0.00509984
1732060200	0.00523044	-0.000176	-3.26	0.00540288	0.00540288	0.00516668
1731973800	0.00540622	0.00024562	4.76	0.00516232	0.0058718	0.00506761
1731887400	0.0051606	-9.4E-5	-1.79	0.00526953	0.0053075	0.00512336
1731801000	0.00525456	5.4E-5	1.04	0.00518429	0.0054064	0.00516487
1731714600	0.0052003	6.3E-5	1.23	0.00516232	0.00525999	0.00506656
1731628200	0.00513755	-0.00023	-4.29	0.005362	0.00544724	0.00510323
1731541800	0.00536743	-9.4E-5	-1.72	0.0054519	0.00560624	0.00524361
1731455400	0.00546114	-0.000191	-3.38	0.00563766	0.00577901	0.00540452
1731369000	0.00565219	0.00029829	5.57	0.00534774	0.0056848	0.00524109
1731282600	0.0053539	8.2E-5	1.56	0.00523661	0.00545368	0.00519834
1731196200	0.00527147	0.0002999	6.03	0.00497515	0.00530401	0.00497429
1731109800	0.00497157	9.8E-5	2.01	0.00492483	0.00501476	0.00485657
1731023400	0.00487346	0.00029859	6.53	0.00455684	0.00490454	0.00454384
1730937000	0.00457487	0.00049701	12.19	0.00407653	0.0046098	0.00407494
1730850600	0.00407786	5.9E-5	1.47	0.00404523	0.00416315	0.00400137
1730764200	0.00401913	-0.000109	-2.64	0.00442601	0.00456571	0.00397017
1730677800	0.00412818	-5.0E-5	-1.20	0.00419002	0.00419049	0.00405037
1730591400	0.00417837	-4.0E-5	-0.95	0.00422484	0.00423672	0.00416011
1730505000	0.00421866	-1.1E-5	-0.26	0.00423608	0.00434323	0.00415482
1730418600	0.00422963	-0.000239	-5.35	0.00446812	0.00448086	0.00421004
1730332200	0.00446893	4.2E-5	0.95	0.00442601	0.00456571	0.00437766
1730245800	0.00442666	0.00011701	2.72	0.00430839	0.00450334	0.00430244
1730159400	0.00430965	9.9E-5	2.35	0.00426009	0.0043439	0.00413444
1730073000	0.00421018	4.5E-5	1.08	0.00416062	0.00423823	0.00413763
1729986600	0.00416562	0.00011073	2.73	0.00409402	0.00420152	0.00408023
1729900200	0.00405489	-0.000198	-4.66	0.00426009	0.00429738	0.0040157
1729813800	0.00425295	1.6E-5	0.38	0.00423255	0.00429618	0.00421508
1729727400	0.00423682	-0.00017	-3.86	0.00440166	0.00440581	0.00413122
1729641000	0.00440685	-7.3E-5	-1.63	0.00448553	0.00448553	0.00437945
1729554600	0.00447951	-0.000125	-2.71	0.00461674	0.00464499	0.00446438
1729468200	0.00460452	0.00015491	3.48	0.0044531	0.00462567	0.0044293
1729381800	0.00444961	1.0E-5	0.23	0.0044374	0.00447242	0.00442313
1729295400	0.00443936	6.7E-5	1.53	0.00411648	0.00467313	0.00406805
1729209000	0.00437265	-1.3E-5	-0.30	0.00411648	0.00467313	0.00406805
1729122600	0.00438518	2.1E-5	0.48	0.00437843	0.00444185	0.00435553
1729036200	0.00436427	-5.1E-5	-1.16	0.00441693	0.00450641	0.00427894
1728949800	0.00441557	0.0002695	6.50	0.00411648	0.00467313	0.00406805
1728863400	0.00414607	-1.5E-5	-0.36	0.00416473	0.00417028	0.00409407
1728777000	0.00416067	7.2E-5	1.76	0.00409743	0.00417965	0.00409187
1728690600	0.00408898	8.6E-5	2.15	0.00400244	0.0041498	0.00399892
1728604200	0.00400308	2.4E-5	0.60	0.0039837	0.00405269	0.00391518