GNYerc20GNYERC20

US$ 0.007685

-0.000382

(

-4.74%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3036

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

05:48:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.120

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 11.37

完全希薄化時価総額

US$ 3,073,816

開始日

2020/11/23

日数範囲 0.007278-0.008298

52 週間範囲 0.000463-30.79

流通量"供給 0 / 400,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.47E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736726521	GNYERC20/ETH	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	1	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNYERC20/ETH	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	2	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00823937	-0.00055483	-6.73388863469	0.00782473	0.00922233	0	CX
4	0.0094679	-0.00178336	-18.835855892	0.00769533	0.01013935	0	CX
12	0.0067877	0.00089684	13.2127230137	0.0055921	0.01013935	0	CX
26	0.00773537	-5.083E-5	-0.657111424534	0.00532697	0.01013935	0	CX
52	0.00624954	0.001435	22.9616899804	0.00046334	30.79481986	0.17639372	CX
156	0	0	0	0	30.79481986	0.6385601	CX
260	0	0	0	0	30.79481986	0.5199231	CX

Scalable blockchain platform allowing devs/enterprises to build sidechains, dApps, launch tokens, run machine learning, etc.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736725800	0.00805837	-6.3E-5	-0.78	0.00810695	0.0081423	0.00797029
1736639400	0.00812121	3.8E-5	0.47	0.00806739	0.00819279	0.00796011
1736553000	0.00808371	0.0001482	1.87	0.00823937	0.00829789	0.00790417
1736466600	0.00793551	-0.000289	-3.51	0.00820746	0.0082862	0.00782473
1736380200	0.0082249	-0.000117	-1.40	0.00835111	0.0084287	0.00793598
1736293800	0.00834151	-0.000764	-8.39	0.00911254	0.00914067	0.00829509
1736207400	0.00910508	0.00011525	1.28	0.00823937	0.00922233	0.00818029
1736121000	0.00898983	-4.4E-5	-0.49	0.00902915	0.00906275	0.00889518
1736034600	0.00903348	0.00012911	1.45	0.00890862	0.00906396	0.00882992
1735948200	0.00890437	0.00039132	4.60	0.00852579	0.00895975	0.00846202
1735861800	0.00851305	0.00023646	2.86	0.00823937	0.00862212	0.00818029
1735775400	0.00827659	4.4E-5	0.53	0.00823937	0.00831562	0.00818029
1735689000	0.00823223	-5.0E-5	-0.60	0.00828961	0.00850243	0.0081838
1735602600	0.00828247	-4.0E-6	-0.05	0.00822789	0.00847343	0.00815151
1735516200	0.00828672	-9.9E-5	-1.18	0.0083852	0.00841235	0.00820835
1735429800	0.00838602	0.00017248	2.10	0.00822376	0.00841052	0.00820983
1735343400	0.00821354	-1.1E-5	-0.13	0.00822789	0.00847343	0.00816367
1735257000	0.00822485	-0.000401	-4.65	0.00866033	0.00867152	0.00815757
1735170600	0.00862541	-4.0E-6	-0.05	0.00861232	0.0087455	0.00850213
1735084200	0.00862909	0.00019187	2.27	0.00843556	0.00872618	0.00829547
1734997800	0.00843722	0.00035272	4.36	0.00844157	0.00854318	0.00769533
1734911400	0.0080845	-0.000151	-1.83	0.00827225	0.00837927	0.00802174
1734825000	0.00823574	-0.000325	-3.80	0.00858003	0.00877635	0.00813346
1734738600	0.00856106	6.3E-5	0.74	0.00844157	0.00861844	0.00769533
1734652200	0.00849761	-0.000458	-5.11	0.00893853	0.00917869	0.00823878
1734565800	0.00895575	-0.000627	-6.54	0.00960247	0.00963999	0.00894821
1734479400	0.0095832	-0.000288	-2.92	0.00982064	0.00998136	0.00950922
1734393000	0.00987165	0.00010799	1.11	0.0094679	0.01013935	0.00932536
1734306600	0.00976366	0.00021581	2.26	0.00956386	0.00976366	0.00947331
1734220200	0.00954785	-9.1E-5	-0.94	0.00965844	0.00973921	0.00944896
1734133800	0.00963927	6.1E-5	0.64	0.00960071	0.00979019	0.00952409
1734047400	0.00957836	0.0001074	1.13	0.00946951	0.00984277	0.00939039
1733961000	0.00947096	0.00053082	5.94	0.00898133	0.00951137	0.00880503
1733874600	0.00894014	-0.000224	-2.44	0.00913504	0.00932605	0.00869133
1733788200	0.00916453	-0.000699	-7.09	0.0094679	0.00976316	0.00878732
1733701800	0.00986322	-3.6E-5	-0.36	0.00988876	0.00991223	0.00971947
1733615400	0.00989877	-2.2E-5	-0.22	0.00989	0.00993846	0.00982941
1733529000	0.00992127	0.00055797	5.96	0.00936006	0.01010724	0.00935613
1733442600	0.0093633	-0.000107	-1.13	0.0094679	0.00976316	0.00923933
1733356200	0.00947039	0.00052415	5.86	0.00894305	0.00962403	0.00894305
1733269800	0.00894624	-4.4E-5	-0.49	0.00898363	0.00906581	0.00869519
1733183400	0.00898981	-0.00018	-1.96	0.00916293	0.009285	0.00882753
1733097000	0.00917022	2.0E-5	0.22	0.00917669	0.00924874	0.00904763
1733010600	0.00915026	0.00027057	3.05	0.008859	0.00922243	0.00883316
1732924200	0.00887969	3.5E-5	0.40	0.00884603	0.00901149	0.00874419
1732837800	0.00884499	-0.000209	-2.31	0.00901806	0.00903698	0.00873372
1732751400	0.00905425	0.00083857	10.21	0.00823478	0.00909836	0.00815477
1732665000	0.00821568	-0.000218	-2.58	0.00843013	0.00855039	0.00803814
1732578600	0.00843383	0.00012829	1.54	0.00758984	0.00874041	0.0074506
1732492200	0.00830554	-9.4E-5	-1.12	0.00843685	0.00852856	0.00813089
1732405800	0.00839985	0.00018888	2.30	0.00822695	0.00864371	0.00820763
1732319400	0.00821097	-0.000122	-1.46	0.00830621	0.00847056	0.00807672
1732233000	0.00833247	0.00073285	9.64	0.00759618	0.00836045	0.00750195
1732146600	0.00759962	-9.0E-5	-1.17	0.00769064	0.00780742	0.00749798
1732060200	0.00768999	-0.000258	-3.25	0.00794352	0.00794352	0.00759626
1731973800	0.00794843	0.00036111	4.76	0.00758984	0.00794843	0.0074506
1731887400	0.00758732	-0.000138	-1.79	0.00774747	0.00780329	0.00753256
1731801000	0.00772546	8.0E-5	1.05	0.00762214	0.0079487	0.00759359
1731714600	0.00764568	9.2E-5	1.22	0.00758984	0.00773344	0.00744905
1731628200	0.00755343	-0.000338	-4.28	0.00788342	0.00800875	0.00750297
1731541800	0.0078914	-0.000138	-1.72	0.00801559	0.00824251	0.00770936
1731455400	0.00802917	-0.000281	-3.38	0.0082887	0.00849652	0.00794594
1731369000	0.00831006	0.00043855	5.57	0.00786245	0.00835801	0.00770565
1731282600	0.00787151	0.0001212	1.56	0.00769906	0.00801821	0.00764279
1731196200	0.00775031	0.00044092	6.03	0.00731465	0.00779816	0.00731339
1731109800	0.00730939	0.00014425	2.01	0.00724068	0.0073729	0.00714032
1731023400	0.00716514	0.00043899	6.53	0.00669965	0.00721084	0.00668053
1730937000	0.00672615	0.00073072	12.19	0.00599347	0.0067775	0.00599113
1730850600	0.00599543	8.6E-5	1.46	0.00594746	0.00612083	0.00588297
1730764200	0.00590907	-0.00016	-2.64	0.00566926	0.00658121	0.0055921
1730677800	0.0060694	-7.4E-5	-1.20	0.00616032	0.00616101	0.00595502
1730591400	0.00614321	-5.9E-5	-0.95	0.00621153	0.00622899	0.00611636
1730505000	0.00620244	-1.6E-5	-0.26	0.00622805	0.00638559	0.00610858
1730418600	0.00621857	-0.000352	-5.36	0.00656921	0.00658793	0.00618977
1730332200	0.00657039	6.2E-5	0.95	0.00650728	0.00671269	0.0064362
1730245800	0.00650825	0.00017204	2.72	0.00633436	0.00662098	0.00632562
1730159400	0.00633621	0.00014625	2.36	0.00566926	0.00658121	0.0055921
1730073000	0.00618996	6.6E-5	1.08	0.0061171	0.00623121	0.00608331
1729986600	0.00612446	0.0001628	2.73	0.00601919	0.00617724	0.00599891
1729900200	0.00596166	-0.000291	-4.65	0.00626335	0.00631818	0.00590404
1729813800	0.00625285	2.4E-5	0.39	0.00622286	0.0063164	0.00619718
1729727400	0.00622914	-0.00025	-3.86	0.00647149	0.00647759	0.00607387
1729641000	0.00647913	-0.000107	-1.62	0.0065948	0.0065948	0.00643884
1729554600	0.00658595	-0.000184	-2.72	0.0067877	0.00682925	0.0065637
1729468200	0.00676975	0.00022776	3.48	0.00654713	0.00680084	0.00651213
1729381800	0.00654199	1.5E-5	0.23	0.00652403	0.00657553	0.00650306
1729295400	0.00652692	9.8E-5	1.52	0.00566926	0.00660813	0.0055921
1729209000	0.00642884	-1.8E-5	-0.28	0.00566926	0.00658121	0.0055921
1729122600	0.00644726	3.1E-5	0.48	0.00643733	0.00653058	0.00640367
1729036200	0.00641651	-7.5E-5	-1.16	0.00649395	0.0066255	0.00629106
1728949800	0.00649195	0.00039624	6.50	0.00566926	0.00658121	0.0055921
1728863400	0.00609571	-2.1E-5	-0.34	0.00612315	0.0061313	0.00601926
1728777000	0.00611717	0.00010539	1.75	0.0060242	0.00614508	0.00601603