Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 2172.77543255 | 5.15595 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783227600 | EUR | € 11,202.00 | GMX/EUR | /crypto/GMX-GMX | 1 | /crypto/GMX-GMX | 60.6953826616 | 2 時間s 前 |
| LBank | 653.588 | 5.8945 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783227600 | USDT | $ 3,852.00 | GMX/USDT | /crypto/GMX-GMX | 2 | /crypto/GMX-GMX | 18.2576501781 | 2 時間s 前 |
| Gate | 375.02 | 5.8905 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783227600 | USDT | $ 2,209.00 | GMX/USDT | /crypto/GMX-GMX | 3 | /crypto/GMX-GMX | 10.4759940051 | 2 時間s 前 |
| Bithumb | 153.888228 | 8805 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783227600 | KRW | KRW 1,354,985.00 | GMX/KRW | /crypto/GMX-GMX | 4 | /crypto/GMX-GMX | 4.29878980849 | 2 時間s 前 |
| Kraken | 107.87923566 | 5.16 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | EUR | € 556.00 | GMX/EUR | /crypto/GMX-GMX | 5 | /crypto/GMX-GMX | 3.01355188002 | 2 時間s 前 |
| Kraken | 99.59260328 | 5.89 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | USD | US$ 586.00 | GMX/USD | /crypto/GMX-GMX | 6 | /crypto/GMX-GMX | 2.78206899608 | 2 時間s 前 |
| KuCoin | 17.06 | 5.89 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | USDT | $ 100.00 | GMX/USDT | /crypto/GMX-GMX | 7 | /crypto/GMX-GMX | 0.476562470606 | 2 時間s 前 |
| HitBTC | 0 | 5.901 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | USDT | $ 0.00000000 | GMX/USDT | /crypto/GMX-GMX | 8 | /crypto/GMX-GMX | 0 | 2 時間s 前 |
| Crypto.com | 0 | 5.9135 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | USD | US$ 0.00000000 | GMX/USD | /crypto/GMX-GMX | 9 | /crypto/GMX-GMX | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.38 | 0.51 | 9.47955390335 | 5.24 | 6.13 | 552.64645043 | CX |
| 4 | 5.4 | 0.49 | 9.07407407407 | 5.13 | 6.29 | 499.96314294 | CX |
| 12 | 6.13 | -0.24 | -3.91517128874 | 5.09 | 7.81 | 682.5556865 | CX |
| 26 | 8.11 | -2.22 | -27.3736128237 | 5.09 | 8.9 | 761.09153026 | CX |
| 52 | 13.78 | -7.89 | -57.2568940493 | 4.34 | 28.99 | 943.06669626 | CX |
| 156 | 57.92 | -52.03 | -89.830801105 | 4.34 | 65.54 | 1027.02560273 | CX |
| 260 | 8.209E-5 | 5.88991791 | 7174951.77244 | 8.15E-5 | 100 | 1348.78174599 | CX |
GMXについて
GMX is a leading permissionless onchain exchange, enabling you to trade 70+ assets with up to 100x leverage from your self-custody wallet. The DEX is live on Arbitrum, Avalanche, and Solana, and in the process of enabling multichain access from all popular EVM blockchains. Trading on GMX is facilita...
GMX is a leading permissionless onchain exchange, enabling you to trade 70+ assets with up to 100x leverage from your self-custody wallet. The DEX is live on Arbitrum, Avalanche, and Solana, and in the process of enabling multichain access from all popular EVM blockchains. Trading on GMX is facilitated by isolated GM pools and capital-efficient GLV vaults, enabling anyone to provide liquidity and earn fees.
Show More
GMX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209000 | 5.98 | -0.07 | -1.16 | 6.05 | 6.05 | 5.87 | 182 |
| 1783122600 | 6.05 | 0.19 | 3.24 | 5.91 | 6.13 | 5.91 | 132 |
| 1783036200 | 5.86 | 0.19 | 3.35 | 5.67 | 5.86 | 5.65 | 613 |
| 1782949800 | 5.67 | 0.39 | 7.39 | 5.28 | 5.79 | 5.24 | 1047 |
| 1782863400 | 5.28 | -0.14 | -2.58 | 5.42 | 5.68 | 5.28 | 1027 |
| 1782777000 | 5.42 | 0.05 | 0.93 | 5.37 | 5.58 | 5.36 | 777 |
| 1782690600 | 5.37 | -0.01 | -0.19 | 5.38 | 5.46 | 5.37 | 87 |
| 1782604200 | 5.38 | -0.29 | -5.11 | 5.67 | 5.74 | 5.38 | 15 |
| 1782517800 | 5.67 | 0.36 | 6.78 | 5.31 | 5.67 | 5.18 | 1053 |
| 1782431400 | 5.31 | -0.03 | -0.56 | 5.34 | 5.54 | 5.13 | 1144 |
| 1782345000 | 5.34 | -0.23 | -4.13 | 5.57 | 5.57 | 5.16 | 886 |
| 1782258600 | 5.57 | -0.27 | -4.62 | 5.84 | 5.84 | 5.51 | 467 |
| 1782172200 | 5.84 | -0.02 | -0.34 | 5.86 | 5.96 | 5.83 | 394 |
| 1782085800 | 5.86 | -0.21 | -3.46 | 6.07 | 6.07 | 5.86 | 15 |
| 1781999400 | 6.07 | 0.35 | 6.12 | 5.72 | 6.29 | 5.72 | 435 |
| 1781913000 | 5.72 | 0.13 | 2.33 | 5.59 | 5.72 | 5.56 | 84 |
| 1781826600 | 5.59 | -0.23 | -3.95 | 5.82 | 5.87 | 5.54 | 195 |
| 1781740200 | 5.82 | -0.12 | -2.02 | 5.94 | 5.94 | 5.82 | 79 |
| 1781653800 | 5.94 | 0.03 | 0.51 | 5.91 | 5.94 | 5.84 | 284 |
| 1781567400 | 5.91 | 0.13 | 2.25 | 5.78 | 6.03 | 5.78 | 243 |
| 1781481000 | 5.78 | 0.18 | 3.21 | 5.6 | 5.85 | 5.52 | 1004 |
| 1781394600 | 5.6 | 0.05 | 0.90 | 5.55 | 5.6 | 5.53 | 253 |
| 1781308200 | 5.55 | 0.04 | 0.73 | 5.51 | 5.64 | 5.44 | 1024 |
| 1781221800 | 5.51 | -0.03 | -0.54 | 5.54 | 5.54 | 5.39 | 704 |
| 1781135400 | 5.54 | -0.03 | -0.54 | 5.57 | 5.57 | 5.45 | 218 |
| 1781049000 | 5.57 | -0.12 | -2.11 | 5.69 | 5.78 | 5.39 | 902 |
| 1780962600 | 5.69 | 0 | 0.00 | 5.69 | 5.81 | 5.61 | 214 |
| 1780876200 | 5.69 | 0.29 | 5.37 | 5.4 | 5.74 | 5.4 | 507 |
| 1780789800 | 5.4 | 0.07 | 1.31 | 5.33 | 5.47 | 5.15 | 397 |
| 1780703400 | 5.33 | -0.35 | -6.16 | 5.68 | 5.68 | 5.09 | 423 |
| 1780617000 | 5.68 | -0.59 | -9.41 | 6.27 | 6.27 | 5.58 | 585 |
| 1780530600 | 6.27 | -0.02 | -0.32 | 6.29 | 6.45 | 6.08 | 510 |
| 1780444200 | 6.29 | -0.62 | -8.97 | 6.91 | 6.94 | 6.29 | 1299 |
| 1780357800 | 6.91 | 0.18 | 2.67 | 6.73 | 7.01 | 6.5 | 851 |
| 1780271400 | 6.73 | -0.08 | -1.17 | 6.81 | 6.81 | 6.65 | 1126 |
| 1780185000 | 6.81 | 0.49 | 7.75 | 6.32 | 6.81 | 6.31 | 1702 |
| 1780098600 | 6.32 | 0.09 | 1.44 | 6.23 | 6.34 | 6.15 | 1201 |
| 1780012200 | 6.23 | -0.1 | -1.58 | 6.33 | 6.33 | 6.06 | 1329 |
| 1779925800 | 6.33 | -0.16 | -2.47 | 6.49 | 6.49 | 6.33 | 701 |
| 1779839400 | 6.49 | 0.09 | 1.41 | 6.4 | 6.57 | 6.33 | 1758 |
| 1779753000 | 6.4 | -0.3 | -4.48 | 6.73 | 6.82 | 6.36 | 1772 |
| 1779666600 | 6.7 | -0.24 | -3.46 | 6.94 | 6.96 | 6.63 | 1337 |
| 1779580200 | 6.94 | 0.14 | 2.06 | 6.8 | 6.99 | 6.69 | 356 |
| 1779493800 | 6.8 | 0.16 | 2.41 | 6.75 | 7.02 | 6.75 | 326 |
| 1779407400 | 6.64 | 0 | 0.00 | 6.64 | 6.76 | 6.64 | 219 |
| 1779321000 | 6.64 | -0.05 | -0.75 | 6.69 | 6.74 | 6.46 | 173 |
| 1779234600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1779148200 | 6.69 | -0.06 | -0.89 | 6.72 | 6.72 | 6.49 | 68 |
| 1779061800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.7 | 69 |
| 1778975400 | 6.75 | -0.44 | -6.12 | 7.19 | 7.19 | 6.68 | 60 |
| 1778889000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1778802600 | 7.19 | 0.08 | 1.13 | 7.11 | 7.19 | 6.93 | 127 |
| 1778716200 | 7.11 | -0.17 | -2.34 | 7.28 | 7.4 | 7.11 | 355 |
| 1778629800 | 7.28 | -0.33 | -4.34 | 7.61 | 7.61 | 7.27 | 272 |
| 1778543400 | 7.61 | -0.09 | -1.17 | 7.7 | 7.7 | 7.49 | 287 |
| 1778457000 | 7.7 | 0.14 | 1.85 | 7.56 | 7.81 | 7.56 | 609 |
| 1778370600 | 7.56 | 0.08 | 1.07 | 7.48 | 7.64 | 7.48 | 767 |
| 1778284200 | 7.48 | 0.25 | 3.46 | 7.24 | 7.56 | 7.11 | 2547 |
| 1778197800 | 7.23 | -0.07 | -0.96 | 7.3 | 7.32 | 7.07 | 2039 |
| 1778111400 | 7.3 | -0.07 | -0.95 | 7.37 | 7.49 | 7.25 | 1043 |
| 1778025000 | 7.37 | -0.03 | -0.41 | 7.4 | 7.4 | 7.22 | 550 |
| 1777938600 | 7.4 | 0.22 | 3.06 | 7.18 | 7.46 | 7.06 | 664 |
| 1777852200 | 7.18 | 0.04 | 0.56 | 7.14 | 7.18 | 7.01 | 246 |
| 1777765800 | 7.14 | 0.02 | 0.28 | 7.12 | 7.17 | 7.1 | 215 |
| 1777679400 | 7.12 | -0.24 | -3.26 | 7.36 | 7.48 | 7.05 | 236 |
| 1777593000 | 7.36 | 0.09 | 1.24 | 7.27 | 7.4 | 7.24 | 154 |
| 1777506600 | 7.27 | -0.06 | -0.82 | 7.33 | 7.41 | 7.13 | 531 |
| 1777420200 | 7.33 | 0.14 | 1.95 | 7.19 | 7.65 | 7.12 | 844 |
| 1777333800 | 7.19 | -0.23 | -3.10 | 7.42 | 7.48 | 7.14 | 627 |
| 1777247400 | 7.42 | 0.54 | 7.85 | 6.88 | 7.42 | 6.86 | 1151 |
| 1777161000 | 6.88 | -0.02 | -0.29 | 6.9 | 7.03 | 6.86 | 439 |
| 1777074600 | 6.9 | 0 | 0.00 | 6.9 | 6.94 | 6.73 | 710 |
| 1776988200 | 6.9 | -0.13 | -1.85 | 7.03 | 7.05 | 6.84 | 2027 |
| 1776901800 | 7.03 | 0.37 | 5.56 | 6.66 | 7.03 | 6.66 | 419 |
| 1776815400 | 6.66 | 0.22 | 3.42 | 6.44 | 6.74 | 6.34 | 362 |
| 1776729000 | 6.44 | 0.3 | 4.89 | 6.14 | 6.46 | 6.14 | 850 |
| 1776642600 | 6.14 | -0.54 | -8.08 | 6.64 | 6.68 | 6.14 | 562 |
| 1776556200 | 6.68 | 0.15 | 2.30 | 6.53 | 6.8 | 6.53 | 1243 |
| 1776469800 | 6.53 | 0.15 | 2.35 | 6.38 | 6.88 | 6.32 | 3276 |
| 1776383400 | 6.38 | 0.2 | 3.24 | 6.18 | 6.38 | 6.09 | 1093 |
| 1776297000 | 6.18 | 0.13 | 2.15 | 6.06 | 6.22 | 6.03 | 389 |
| 1776210600 | 6.05 | -0.17 | -2.73 | 6.22 | 6.22 | 5.99 | 754 |
| 1776124200 | 6.22 | 0.31 | 5.25 | 5.89 | 6.25 | 5.85 | 797 |
| 1776037800 | 5.91 | -0.24 | -3.90 | 6.13 | 6.13 | 5.91 | 862 |
| 1775951400 | 6.15 | 0.1 | 1.65 | 6.05 | 6.19 | 6.02 | 3165 |
| 1775865000 | 6.05 | 0.26 | 4.49 | 5.79 | 6.09 | 5.74 | 885 |
| 1775778600 | 5.79 | 0.03 | 0.52 | 5.76 | 5.88 | 5.66 | 1223 |
| 1775692200 | 5.76 | -0.27 | -4.48 | 6.03 | 6.17 | 5.76 | 1370 |
| 1775605800 | 6.03 | 0.04 | 0.67 | 5.99 | 6.15 | 5.88 | 1208 |
| 1775519400 | 5.99 | -0.09 | -1.48 | 6.08 | 6.17 | 5.95 | 581 |
| 1775433000 | 6.08 | 0.07 | 1.16 | 6.01 | 6.09 | 6 | 557 |
| 1775346600 | 6.01 | 0.04 | 0.67 | 5.97 | 6.08 | 5.93 | 739 |
