ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GMT [STEPN]GMT
US$ 0.148
-0.004
(
-2.63%
)
情報
ランク ランク 122
システム Solana
トークン
採掘不可
入札
US$ 0.1476
取引所
GDAX
要求
US$ 0.1478
最終取引時間
10:25:18
取引量 (24 時間)
$ 44,439,663
最終取引サイズ
11,484.13
取引量/時価総額 (24 時間)
0.11%
取引価格
US$ 0.148
完全希薄化時価総額
US$ 888,000,000
開始日
-
日数範囲 0.1475-0.1532
52 週間範囲 0.085-0.4498
流通量"供給 2,840,074,349 / 6,000,000,000
47.33%
#取引ペア現在値数量売買代金数量 %時刻
0.1479Binance83261901.6/cdn/crypto/logos/exchanges/BINA.png$ 12,562,171.271735727218GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT84.8995550536最近
0.1479OKX7946634.117/cdn/crypto/logos/exchanges/OKEX.png$ 1,198,887.111735727157GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT8.10293408801最近
0.1478LBank1925985/cdn/crypto/logos/exchanges/LBNK.png$ 291,215.481735727215GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT3https://www.lbank.info/exchange/gmt1/usdt1.96386662324最近
0.148Coinbase1076052.66/cdn/crypto/logos/exchanges/GDAX.pngUS$ 161,623.071735727169GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD4https://pro.coinbase.com/trade/GMT-USD1.09721721811最近
0.14838DigiFinex994486.4/cdn/crypto/logos/exchanges/DGFX.png$ 150,184.111735726839GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMT1.014046655736 分s 前
0.1486Kucoin931746.6815/cdn/crypto/logos/exchanges/KUCN.png$ 140,850.271735726452GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT6https://trade.kucoin.com/GMT-USDT0.95007292845713 分s 前
0.14886Gate.io754828.8/cdn/crypto/logos/exchanges/GATE.png$ 114,465.151735726042GMT/USDThttps://gate.io/trade/GMT_USDTUSDT7https://gate.io/trade/GMT_USDT0.76967530203120 分s 前
0.1429Binance405745.1/cdn/crypto/logos/exchanges/BINA.png€ 58,957.561735727216GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR8https://www.binance.com/en/trade/GMT_EUR0.413725579085最近
0.14269Bitvavo327712.472382/cdn/crypto/logos/exchanges/BITV.png€ 47,525.421735727217GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR9https://account.bitvavo.com/markets/GMT-EUR0.33415815104最近
1.59E-6Binance238452.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3838601735727217GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC10https://www.binance.com/en/trade/GMT_BTC0.243142550943最近
0.152HTX83365.6138234/cdn/crypto/logos/exchanges/HUOB.png$ 12,667.031735710602GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT11https://www.huobi.com/en-us/exchange/gmt_usdt0.08500530716175 時間s 前
0.148Kraken66079.1045806/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,941.491735726301GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD12https://trade.kraken.com/markets/kraken/GMT/USD0.06737879473615 分s 前
0.1486Coinbase40410.59/cdn/crypto/logos/exchanges/GDAX.png$ 6,070.131735727128GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT13https://pro.coinbase.com/trade/GMT-USDT0.041205413815最近
0.14814Crypto.com14369.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,161.691735727211GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD14https://crypto.com/exchange/trade/GMT_USD0.0146517215326最近
1.6E-6Upbit2139.04439278/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0034681735727060GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.00218111661753最近
0.15498Gemini1160.667102/cdn/crypto/logos/exchanges/GEMN.pngUS$ 179.961735689268GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD16https://gemini.com/?symbol=GMTUSD0.0011834959162811 時間s 前
0.132Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735689720GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT17https://tidex.com/exchange/GMT/USDT010 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT18https://crypto.com/exchange/trade/GMT_USDT0-
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735689720GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH19https://tidex.com/exchange/GMT/ETH010 時間s 前
1.39E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735689720GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC20https://tidex.com/exchange/GMT/BTC010 時間s 前
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735689721GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH21https://hitbtc.com/GMT-to-ETH010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT22https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001735689726GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT23https://exmo.com/en/trade#?pair=GMT_USDT010 時間s 前
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735689739GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT24https://www.huobi.com/en-us/exchange/gst_usdt010 時間s 前
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001735689726GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC25https://exmo.com/en/trade#?pair=GMT_BTC010 時間s 前
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001735689735GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP26https://www.binance.com/en/trade/GMT_GBP010 時間s 前
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735689739GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH27https://www.binance.com/en/trade/GMT_ETH010 時間s 前
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735726763STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT28https://www.bibox.com/en/exchange/basic/STEPN_USDT08 分s 前
0.197325LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735689738STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT29https://exchange.latoken.com/exchange/STEPN-USDT010 時間s 前
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735689721STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH30https://hitbtc.com/STEPN-to-ETH010 時間s 前
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735689721STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC31https://hitbtc.com/STEPN-to-BTC010 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT32https://hitbtc.com/STEPN-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT33https://hitbtc.com/GMT-to-USDT0-
2.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735689720GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC34https://hitbtc.com/GMT-to-BTC010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.14050.00755.338078291810.12970.2519672948.8147CX
40.2411-0.0931-38.61468270430.12640.26377352002.61562CX
120.12860.019415.08553654740.11530.26373668285.79823CX
260.1624-0.0144-8.866995073890.0850.26372477960.15462CX
520.3186-0.1706-53.54676710610.0850.44983648694.9742CX
15600000.44982922295.84333CX
26000000.44982922295.84333CX

GMTについて

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17356890000.1519-0.0077-4.820.1590.15950.150045446412
17356026000.1596-0.009-5.340.16750.17370.1575415562367
17355162000.1686-0.0217-11.400.18350.1850.166922008204
17354298000.1903-0.0148-7.220.20650.250.178838609330
17353434000.20510.052434.320.15560.22790.147341032088
17352570000.15270.019114.300.13370.1730.129713607140
17351706000.1336-0.0068-4.840.14050.14080.13231445098
17350842000.14040.00030.210.13940.14480.13521597753
17349978000.14010.00816.140.13240.14210.13031729911
17349114000.1320.00020.150.13180.14440.12831501880
17348250000.1318-0.0131-9.040.14520.15280.13052135986
17347386000.14490.00161.120.14210.14950.12641942743
17346522000.1433-0.009-5.910.15050.15620.13742419825
17345658000.1523-0.0197-11.450.17210.17270.151783652
17344794000.172-0.0123-6.670.18370.18620.171997030
17343930000.1843-0.0129-6.540.19610.20120.18291749331
17343066000.19720.00392.020.19310.19820.1871009030
17342202000.1933-0.008-3.970.2010.2050.18881970418
17341338000.2013-0.0045-2.190.20740.20930.19813407097
17340474000.20580.0052.490.19920.21130.1992987870
17339610000.20080.01327.040.18790.20530.18022541130
17338746000.1876-0.0105-5.300.19490.2010.17314303892
17337882000.1981-0.047-19.180.24470.24470.1714147270
17337018000.24510.0020.820.24140.24510.23421880386
17336154000.2431-0.0051-2.050.24760.25190.23942414061
17335290000.24820.0083.330.24040.25310.23093821521
17334426000.2402-0.0061-2.480.2450.25980.23311877202
17333562000.24630.00281.150.24110.26370.237810927435
17332698000.24350.01496.520.22890.24480.21410407991
17331834000.22860.00331.460.22520.2340.20316073219
17330970000.2253-0.0017-0.750.22530.22810.21772048418
17330106000.2270.00281.250.22280.2330.21984428910
17329242000.22420.01276.000.2120.23110.20332079196
17328378000.21150.0031.440.20610.2120.197562983
17327514000.20850.00944.720.19680.20870.19451469511
17326650000.1991-0.0062-3.020.20320.21490.18832492192
17325786000.2053-0.0132-6.040.200440.21880.20027380993
17324922000.21850.021811.080.19640.21950.18456541994
17324058000.19670.00945.020.18650.20640.1845996547
17323194000.18730.018410.890.16840.190.16745652960
17322330000.16890.0138.340.15460.17010.15031992378
17321466000.1559-0.0121-7.200.16810.16810.15241213862
17320602000.1680.00241.450.16610.17140.16172690114
17319738000.16560.01298.450.1530.17420.1522901523
17318874000.1527-0.0084-5.210.16080.16520.151560528
17318010000.16110.01137.540.14960.16320.14912212257
17317146000.14980.00896.320.14110.15030.13681521103
17316282000.1409-0.0009-0.630.14220.16130.13863507722
17315418000.1418-0.0092-6.090.15120.15440.13592519881
17314554000.151-0.0042-2.710.15470.160.1412208831
17313690000.15520.00926.300.1470.15520.14461430911
17312826000.1460.00624.430.13890.15370.13782455111
17311962000.13980.00352.570.1360.140.133603144
17311098000.13630.00171.260.13470.13640.1281489781
17310234000.13460.00161.200.1330.13610.1296580436
17309370000.1330.01048.480.12250.13370.1225822608
17308506000.12260.00544.610.11860.12410.1169421294
17307642000.1172-0.0034-2.820.120.12360.1153919924
17306778000.1206-0.0059-4.660.12650.12650.116730753
17305914000.12650.00151.200.12560.12980.1225617971
17305050000.125-0.0027-2.110.12760.12970.123402458
17304186000.1277-0.008-5.900.1360.1360.1267683833
17303322000.1357-0.0044-3.140.140.14060.1343411016
17302458000.14010.0086.060.13230.1420.13161080002
17301594000.13210.0010.760.13170.1350.12642550699
17300730000.13110.0043.150.12710.13180.1265322789
17299866000.12710.00352.830.12310.13050.122485100
17299002000.1236-0.012-8.850.13980.14170.12092048937
17298138000.13560.00382.880.13170.13640.1293599979
17297274000.1318-0.0025-1.860.13450.13490.1275428463
17296410000.1343-0.002-1.470.13560.13620.1308807796
17295546000.1363-0.004-2.850.134690.14380.13411288031
17294682000.14030.007375.540.13250.14440.13144004564
17293818000.13293-0.00147-1.090.134690.13760.1313494249
17292954000.13440.00675.250.12780.13440.127405827
17292090000.1277-0.0044-3.330.13210.133070.1261194049
17291226000.1321-0.00116-0.870.13220.13360.1302325189
17290362000.13326-0.00141-1.050.13480.13620.1283528047
17289498000.134670.005674.400.12940.136260.1274392304
17288634000.129-0.0037-2.790.13240.13270.1259461186
17287770000.132700.000.1330.13370.1314250930
17286906000.13270.0075.570.1260.13290.1249340964
17286042000.12570.00110.880.12490.12830.122544807
17285178000.1246-0.0028-2.200.12860.12970.1228867680
17284314000.1274-0.0053-3.990.13220.13380.1268708385
17283450000.1327-0.0007-0.520.133710.136440.12971482780
17282586000.13340.00352.690.13190.13490.13041601345
17281722000.12990.001541.200.1290.13390.1281576302
17280858000.128360.005014.060.124040.129340.12317300396
17279994000.12335-0.00025-0.200.123130.12640.11704303266
17279130000.1236-0.0045-3.510.12910.13240.12132789000
17278266000.1281-0.0133-9.410.1420.15010.12432704417

最近閲覧した銘柄

Delayed Upgrade Clock