Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3119 | Binance | 1205384.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 382,574.82 | 1738167807 | GLM/USDT | https://www.binance.com/en/trade/GLM_USDT | USDT | 1 | https://www.binance.com/en/trade/GLM_USDT | 76.7228300286 | 最近 |
| 0.3115 | DigiFinex | 192511.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,945.45 | 1738167724 | GLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GLM | 12.253347524 | 最近 |
| 0.3109 | Coinbase | 66562.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21,110.18 | 1738167808 | GLM/USD | https://pro.coinbase.com/trade/GLM-USD | USD | 3 | https://pro.coinbase.com/trade/GLM-USD | 4.23670866027 | 最近 |
| 0.3113 | LATOKEN | 25666.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,164.49 | 1738167664 | GLM/USDT | https://exchange.latoken.com/exchange/GLM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GLM-USDT | 1.63364939937 | 最近 |
| 0.3109 | OKX | 25608.013398 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,104.51 | 1738167806 | GLM/USDT | https://www.okx.com/trade-spot/GLM-USDT | USDT | 5 | https://www.okx.com/trade-spot/GLM-USDT | 1.62995218232 | 最近 |
| 3.05E-6 | Binance | 19513 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.060082 | 1738167805 | GLM/BTC | https://www.binance.com/en/trade/GLM_BTC | BTC | 6 | https://www.binance.com/en/trade/GLM_BTC | 1.24200407268 | 最近 |
| 3.06E-6 | LATOKEN | 19239.11 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.059800 | 1738167149 | GLM/BTC | https://exchange.latoken.com/exchange/GLM-BTC | BTC | 7 | https://exchange.latoken.com/exchange/GLM-BTC | 1.22457095141 | 11 分s 前 |
| 0.3125 | Kucoin | 9174.4444 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,928.13 | 1738167056 | GLM/USDT | https://trade.kucoin.com/GLM-USDT | USDT | 8 | https://trade.kucoin.com/GLM-USDT | 0.583954148998 | 13 分s 前 |
| 0.3133 | Gate.io | 4175.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,332.43 | 1738167619 | GLM/USDT | https://gate.io/trade/GLM_USDT | USDT | 9 | https://gate.io/trade/GLM_USDT | 0.265765193723 | 最近 |
| 0.3138 | HTX | 1442.7009 | /cdn/crypto/logos/exchanges/HUOB.png | $ 456.49 | 1738160046 | GLM/USDT | https://www.huobi.com/en-us/exchange/glm_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/glm_usdt | 0.0918280322586 | 2 時間s 前 |
| 0.31999 | Crypto.com | 1022 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 322.02 | 1738167775 | GLM/USD | https://crypto.com/exchange/trade/GLM_USD | USD | 11 | https://crypto.com/exchange/trade/GLM_USD | 0.0650503849885 | 最近 |
| 0.30214 | Bitvavo | 580.80274293 | /cdn/crypto/logos/exchanges/BITV.png | € 178.83 | 1738167806 | GLM/EUR | https://account.bitvavo.com/markets/GLM-EUR | EUR | 12 | https://account.bitvavo.com/markets/GLM-EUR | 0.0369681428865 | 最近 |
| 3.05E-6 | Kucoin | 197.0748 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000610 | 1738167057 | GLM/BTC | https://trade.kucoin.com/GLM-BTC | BTC | 13 | https://trade.kucoin.com/GLM-BTC | 0.0125438274085 | 13 分s 前 |
| 0.31412 | Crypto.com | 13 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.08 | 1738167799 | GLM/USDT | https://crypto.com/exchange/trade/GLM_USDT | USDT | 14 | https://crypto.com/exchange/trade/GLM_USDT | 0.000827451081067 | 最近 |
| 0.00012693 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738167416 | GLM/ETH | https://hitbtc.com/GLM-to-ETH | ETH | 15 | https://hitbtc.com/GLM-to-ETH | 0 | 7 分s 前 |
| 3.32E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738167524 | GLM/BTC | https://hitbtc.com/GLM-to-BTC | BTC | 16 | https://hitbtc.com/GLM-to-BTC | 0 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GLM | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-GLM | 0 | - | |||
| 0.332925 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738108920 | GLM/USD | https://hitbtc.com/GLM-to-USD | USD | 18 | https://hitbtc.com/GLM-to-USD | 0 | 16 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLM | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-GLM | 0 | - | |||
| 0.0001091 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738108929 | GLM/ETH | https://gate.io/trade/GLM_ETH | ETH | 20 | https://gate.io/trade/GLM_ETH | 0 | 16 時間s 前 |
| 0.0001072 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738108921 | GLM/ETH | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 21 | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 16 時間s 前 |
| 1.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738108930 | GLM/BTC | https://www.huobi.com/en-us/exchange/glm_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/glm_btc | 0 | 16 時間s 前 |
| 0.2024 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738167794 | GLM/USDT | https://www.bibox.com/en/exchange/basic/GLM_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/GLM_USDT | 0 | 最近 |
| 0.00015247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738108930 | GLM/ETH | https://www.huobi.com/en-us/exchange/glm_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/glm_eth | 0 | 16 時間s 前 |
| 3.1E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738167713 | GLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | 0 | 最近 |
| 0.4902 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738108926 | GLM/USD | https://cex.io/glm-usd | USD | 26 | https://cex.io/glm-usd | 0 | 16 時間s 前 |
| 0.0001335 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738108928 | GLM/ETH | https://exchange.latoken.com/exchange/GLM-ETH | ETH | 27 | https://exchange.latoken.com/exchange/GLM-ETH | 0 | 16 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLM/ETH | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 28 | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GLM/BTC | https://poloniex.com/exchange#BTC_GLM | BTC | 29 | https://poloniex.com/exchange#BTC_GLM | 0 | - | |||
| 0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738108924 | GLM/USDT | https://cex.io/glm-usdt | USDT | 30 | https://cex.io/glm-usdt | 0 | 16 時間s 前 |
| 0.372102 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738108922 | GLM/USDT | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | USDT | 31 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 16 時間s 前 |
| 0.00011051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738108923 | GLM/ETH | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 32 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 16 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GLM/USDT | https://poloniex.com/exchange#USDT_GLM | USDT | 33 | https://poloniex.com/exchange#USDT_GLM | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3529 | -0.042 | -11.9013884953 | 0.30616 | 0.3545 | 197515.442857 | CX |
| 4 | 0.3817 | -0.0708 | -18.5485983757 | 0.30616 | 0.4368 | 550437.367857 | CX |
| 12 | 0.2827 | 0.0282 | 9.97523876901 | 0.2827 | 0.6679 | 974781.74881 | CX |
| 26 | 0.34556 | -0.03466 | -10.0300960759 | 0.2256 | 0.6679 | 682840.182703 | CX |
| 52 | 0.2103 | 0.1006 | 47.836424156 | 0.1995 | 0.7767 | 972216.226332 | CX |
| 156 | 0.3673 | -0.0564 | -15.3552953989 | 0.1152 | 7.3 | 562416.675498 | CX |
| 260 | 0.12270845 | 0.18819155 | 153.364784577 | 0.04424332 | 7.3 | 534904.237138 | CX |
GLMについて
Golem is a global, open source, decentralized supercomputer that anyone can access.
GLM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.3112 | -0.0152 | -4.66 | 0.3265 | 0.33107 | 0.3097 | 130767 |
| 1738021800 | 0.3264 | -0.0057 | -1.72 | 0.3182 | 0.3333 | 0.30616 | 357116 |
| 1737935400 | 0.3321 | -0.0086 | -2.52 | 0.3388 | 0.348 | 0.3306 | 221402 |
| 1737849000 | 0.3407 | 0.0058 | 1.73 | 0.3353 | 0.342 | 0.333 | 100719 |
| 1737762600 | 0.3349 | -0.0083 | -2.42 | 0.3432 | 0.3496 | 0.3299 | 197405 |
| 1737676200 | 0.3432 | -0.0031 | -0.90 | 0.3455 | 0.3483 | 0.3316 | 269764 |
| 1737589800 | 0.3463 | -0.0066 | -1.87 | 0.3529 | 0.3545 | 0.3435 | 105433 |
| 1737503400 | 0.3529 | 0.0032 | 0.92 | 0.3471 | 0.3613 | 0.3341 | 93889 |
| 1737417000 | 0.3497 | 0.0055 | 1.60 | 0.3686 | 0.373 | 0.33134 | 195303 |
| 1737330600 | 0.3442 | -0.0325 | -8.63 | 0.374 | 0.384 | 0.3357 | 862686 |
| 1737244200 | 0.3767 | -0.0268 | -6.64 | 0.4055 | 0.4055 | 0.3687 | 1227734 |
| 1737157800 | 0.4035 | 0.0128 | 3.28 | 0.3907 | 0.4043 | 0.39 | 284164 |
| 1737071400 | 0.3907 | -0.0126 | -3.12 | 0.4012 | 0.4014 | 0.3841 | 354501 |
| 1736985000 | 0.4033 | 0.0157 | 4.05 | 0.3872 | 0.4033 | 0.3729 | 556903 |
| 1736898600 | 0.3876 | 0.0161 | 4.33 | 0.3731 | 0.3976 | 0.3641 | 457547 |
| 1736812200 | 0.3715 | -0.0286 | -7.15 | 0.3998 | 0.4143 | 0.3475 | 672629 |
| 1736725800 | 0.4001 | -0.0094 | -2.30 | 0.406 | 0.4247 | 0.3955 | 600837 |
| 1736639400 | 0.4095 | 0.0089 | 2.22 | 0.3963 | 0.4335 | 0.3955 | 997737 |
| 1736553000 | 0.4006 | -0.0106 | -2.58 | 0.4061 | 0.4105 | 0.3825 | 1111536 |
| 1736466600 | 0.4112 | 0.0209 | 5.35 | 0.3848 | 0.4139 | 0.3835 | 902407 |
| 1736380200 | 0.3903 | 0.0081 | 2.12 | 0.3827 | 0.3917 | 0.3633 | 745730 |
| 1736293800 | 0.3822 | -0.045 | -10.53 | 0.4268 | 0.4268 | 0.3797 | 565232 |
| 1736207400 | 0.4272 | -0.0035 | -0.81 | 0.42583 | 0.4368 | 0.4115 | 524780 |
| 1736121000 | 0.4307 | 0.0316 | 7.92 | 0.405 | 0.4329 | 0.3949 | 1454391 |
| 1736034600 | 0.3991 | 0.0019 | 0.48 | 0.3971 | 0.4003 | 0.3907 | 180357 |
| 1735948200 | 0.3972 | 0.0168 | 4.42 | 0.3799 | 0.4009 | 0.3768 | 375899 |
| 1735861800 | 0.3804 | 0.0002 | 0.05 | 0.3769 | 0.3874 | 0.3686 | 977022 |
| 1735775400 | 0.3802 | 0.0145 | 3.96 | 0.3817 | 0.4238 | 0.3697 | 888344 |
| 1735689000 | 0.3657 | 0.0094 | 2.64 | 0.3593 | 0.3701 | 0.3493 | 218108 |
| 1735602600 | 0.3563 | -0.0001 | -0.03 | 0.363 | 0.3727 | 0.3484 | 368697 |
| 1735516200 | 0.3564 | -0.0232 | -6.11 | 0.3753 | 0.3986 | 0.3561 | 250725 |
| 1735429800 | 0.3796 | 0.0276 | 7.84 | 0.3591 | 0.4116 | 0.3539 | 420442 |
| 1735343400 | 0.352 | 0.009 | 2.62 | 0.3438 | 0.3627 | 0.3409 | 52833 |
| 1735257000 | 0.343 | -0.0289 | -7.77 | 0.371 | 0.3749 | 0.34 | 382427 |
| 1735170600 | 0.3719 | -0.0132 | -3.43 | 0.3844 | 0.3851 | 0.3675 | 163312 |
| 1735084200 | 0.3851 | 0.0153 | 4.14 | 0.3698 | 0.38639 | 0.3631 | 252450 |
| 1734997800 | 0.3698 | 0.0166 | 4.70 | 0.3507 | 0.3724 | 0.3393 | 140896 |
| 1734911400 | 0.3532 | 0.0128 | 3.76 | 0.3426 | 0.3859 | 0.3376 | 672730 |
| 1734825000 | 0.3404 | -0.0257 | -7.02 | 0.3661 | 0.3833 | 0.3392 | 272175 |
| 1734738600 | 0.3661 | 0.0116 | 3.27 | 0.3553 | 0.368 | 0.3138 | 456566 |
| 1734652200 | 0.3545 | -0.0143 | -3.88 | 0.366 | 0.381 | 0.3373 | 743371 |
| 1734565800 | 0.3688 | -0.0454 | -10.96 | 0.4132 | 0.4146 | 0.3653 | 833922 |
| 1734479400 | 0.4142 | -0.0336 | -7.50 | 0.441 | 0.4444 | 0.4113 | 258524 |
| 1734393000 | 0.4478 | 0.0197 | 4.60 | 0.4293 | 0.4579 | 0.41787 | 505543 |
| 1734306600 | 0.4281 | 0.0128 | 3.08 | 0.4161 | 0.4281 | 0.4046 | 233124 |
| 1734220200 | 0.4153 | -0.0176 | -4.07 | 0.4353 | 0.4392 | 0.4091 | 237686 |
| 1734133800 | 0.4329 | -0.005 | -1.14 | 0.4384 | 0.4411 | 0.4231 | 358516 |
| 1734047400 | 0.4379 | 0.002 | 0.46 | 0.4333 | 0.452 | 0.4297 | 524556 |
| 1733961000 | 0.4359 | 0.0287 | 7.05 | 0.4089 | 0.4564 | 0.389 | 685321 |
| 1733874600 | 0.4072 | -0.0176 | -4.14 | 0.4171 | 0.4287 | 0.3678 | 753790 |
| 1733788200 | 0.4248 | -0.0878 | -17.13 | 0.5123 | 0.5123 | 0.3678 | 1284894 |
| 1733701800 | 0.5126 | -0.0089 | -1.71 | 0.515 | 0.5202 | 0.4975 | 786049 |
| 1733615400 | 0.5215 | -0.0076 | -1.44 | 0.5273 | 0.5342 | 0.5097 | 1549064 |
| 1733529000 | 0.5291 | 0.0241 | 4.77 | 0.5059 | 0.5312 | 0.496 | 2818764 |
| 1733442600 | 0.505 | -0.0076 | -1.48 | 0.51 | 0.5399 | 0.4878 | 3198333 |
| 1733356200 | 0.5126 | 0.0126 | 2.52 | 0.4983 | 0.5343 | 0.4886 | 3376312 |
| 1733269800 | 0.5 | 0.0178 | 3.69 | 0.4812 | 0.51 | 0.4466 | 4690525 |
| 1733183400 | 0.4822 | -0.0182 | -3.64 | 0.4981 | 0.5 | 0.4503 | 1640487 |
| 1733097000 | 0.5004 | 0.0037 | 0.74 | 0.494 | 0.5014 | 0.4748 | 983663 |
| 1733010600 | 0.4967 | 0.0003 | 0.06 | 0.4898 | 0.5142 | 0.4876 | 1552703 |
| 1732924200 | 0.4964 | 0.0269 | 5.73 | 0.4701 | 0.5288 | 0.4658 | 1492382 |
| 1732837800 | 0.4695 | -0.0146 | -3.02 | 0.477 | 0.4788 | 0.4597 | 1235278 |
| 1732751400 | 0.4841 | -0.0109 | -2.20 | 0.4781 | 0.5262 | 0.4698 | 4093277 |
| 1732665000 | 0.495 | 0.0282 | 6.04 | 0.5168 | 0.6679 | 0.4825 | 15567524 |
| 1732578600 | 0.4668 | 0.0558 | 13.58 | 0.43395 | 0.52316 | 0.43395 | 2196626 |
| 1732492200 | 0.411 | 0.031 | 8.16 | 0.3827 | 0.42 | 0.3683 | 1362186 |
| 1732405800 | 0.38 | 0.0097 | 2.62 | 0.3712 | 0.3927 | 0.3655 | 593703 |
| 1732319400 | 0.3703 | 0.0103 | 2.86 | 0.3598 | 0.3706 | 0.3468 | 515677 |
| 1732233000 | 0.36 | 0.0114 | 3.27 | 0.3444 | 0.3638 | 0.3355 | 276589 |
| 1732146600 | 0.3486 | -0.0181 | -4.94 | 0.3652 | 0.3652 | 0.3377 | 375278 |
| 1732060200 | 0.3667 | -0.0036 | -0.97 | 0.3704 | 0.4033 | 0.3568 | 1232270 |
| 1731973800 | 0.3703 | 0.031 | 9.14 | 0.3413 | 0.378 | 0.3409 | 1230556 |
| 1731887400 | 0.3393 | -0.0226 | -6.24 | 0.3605 | 0.364 | 0.3339 | 285716 |
| 1731801000 | 0.3619 | 0.0213 | 6.25 | 0.3385 | 0.3639 | 0.3385 | 301745 |
| 1731714600 | 0.3406 | 0.0203 | 6.34 | 0.3209 | 0.3419 | 0.3113 | 305537 |
| 1731628200 | 0.3203 | -0.025 | -7.24 | 0.3445 | 0.3521 | 0.317 | 499551 |
| 1731541800 | 0.3453 | -0.0048 | -1.37 | 0.3508 | 0.3757 | 0.3259 | 1261109 |
| 1731455400 | 0.3501 | -0.0013 | -0.37 | 0.3491 | 0.373 | 0.3263 | 814433 |
| 1731369000 | 0.3514 | 0.019 | 5.72 | 0.3341 | 0.3514 | 0.3243 | 691947 |
| 1731282600 | 0.3324 | 0.0108 | 3.36 | 0.323 | 0.3449 | 0.3152 | 764023 |
| 1731196200 | 0.3216 | 0.0106 | 3.41 | 0.3131 | 0.3222 | 0.3075 | 96744 |
| 1731109800 | 0.311 | 0.0017 | 0.55 | 0.3093 | 0.3126 | 0.3002 | 182948 |
| 1731023400 | 0.3093 | 0.0016 | 0.52 | 0.3076 | 0.3144 | 0.3014 | 170260 |
| 1730937000 | 0.3077 | 0.0246 | 8.69 | 0.2827 | 0.31 | 0.2827 | 257531 |
| 1730850600 | 0.2831 | 0.011 | 4.04 | 0.2714 | 0.2885 | 0.2713 | 142612 |
| 1730764200 | 0.2721 | -0.0035 | -1.27 | 0.2733 | 0.279 | 0.2639 | 281748 |
| 1730677800 | 0.2756 | -0.0094 | -3.30 | 0.286 | 0.286 | 0.2675 | 143188 |
| 1730591400 | 0.285 | -0.0082 | -2.80 | 0.294 | 0.3039 | 0.284 | 328449 |
| 1730505000 | 0.2932 | -0.0034 | -1.15 | 0.2966 | 0.3018 | 0.2893 | 90091 |
| 1730418600 | 0.2966 | -0.0199 | -6.29 | 0.3161 | 0.3161 | 0.2945 | 92906 |
| 1730332200 | 0.3165 | -0.0038 | -1.19 | 0.3203 | 0.3203 | 0.3135 | 54006 |
| 1730245800 | 0.3203 | 0.0096 | 3.09 | 0.3099 | 0.3247 | 0.3096 | 85636 |
