Gold xStockGLDX

US$ 411.11

3.23

(

0.79%

)

公式リンク

ウェブサイト

情報

ランク 1606

arbitrum-one

カテゴリー:

入札

US$ 410.87

取引所

KRAKEN

要求

US$ 411.29

最終取引時間

15:59:25

取引量 (24 時間)

$ 13,954

最終取引サイズ

0.29134

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 411.11

完全希薄化時価総額

開始日

日数範囲 407.88-412.61

52 週間範囲 377.24-520.00

流通量"供給 302,730 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	12.40952	411.05	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 5,100.00	GLDX/USD	/crypto/Gold-xStock-GLDX	1	/crypto/Gold-xStock-GLDX	100	11 時間s 前
Gate	0	409.24	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0.00000000	GLDX/USDT	/crypto/Gold-xStock-GLDX	2	/crypto/Gold-xStock-GLDX	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	407.69	3.42	0.838872672864	401.04	428	58.62766571	CX
4	430.81	-19.7	-4.57278150461	401.04	437.47	35.23855571	CX
12	472.53	-61.42	-12.9981165217	377.24	476.59	70.52145905	CX
26	386.87	24.24	6.26567063872	377.24	520	97.25262989	CX
52	381.75	29.36	7.69089718402	377.24	520	95.51332407	CX
156	381.75	29.36	7.69089718402	377.24	520	95.51332407	CX
260	381.75	29.36	7.69089718402	377.24	520	95.51332407	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	407.88	-4.66	-1.13	412.54	412.54	406.4	44
1780444200	412.54	1.5	0.36	411.04	416.78	411.04	105
1780357800	411.04	-3.02	-0.73	414.06	428	408.88	63
1780271400	414.06	0	0.00	414.06	418.94	414.06	1
1780185000	414.06	-2.32	-0.56	417.12	417.12	414.06	13
1780098600	416.38	3.95	0.96	412.43	421.05	412.32	52
1780012200	412.43	4.74	1.16	407.69	414.13	401.04	129
1779925800	407.69	-6.68	-1.61	414.37	414.61	404.08	44
1779839400	414.37	-2.89	-0.69	416.09	417.35	411.99	124
1779753000	417.26	-0.91	-0.22	418.17	421.4	417.26	1
1779666600	418.17	4.72	1.14	413.45	418.17	413.41	133
1779580200	413.45	0	0.00	413.45	413.45	413.45	0
1779493800	413.45	-3.16	-0.76	416.66	416.66	412.91	42
1779407400	416.61	0	0.00	416.61	416.66	416.61	0
1779321000	416.61	-3.86	-0.92	420.47	420.47	410	34
1779234600	420.47	0	0.00	420.47	420.47	420.47	0
1779148200	420.47	3.75	0.90	416.72	420.47	416.66	2
1779061800	416.72	0	0.00	416.72	416.72	416.72	0
1778975400	416.72	0	0.00	416.72	416.72	416.72	0
1778889000	416.72	-10.75	-2.51	427.47	427.47	415	9
1778802600	427.47	-3.77	-0.87	431.24	433.35	427.47	61
1778716200	431.24	1.42	0.33	429.82	432.6	429.46	5
1778629800	429.82	-5.31	-1.22	435.13	436.89	427.74	11
1778543400	435.13	4.23	0.98	430.9	435.16	427.32	24
1778457000	430.9	0	0.00	430.9	430.9	430.9	0
1778370600	430.9	-2.53	-0.58	433.43	435.19	430.9	5
1778284200	433.43	2.08	0.48	431.56	434.38	431.35	11
1778197800	431.35	0.54	0.13	430.81	437.47	430.8	62
1778111400	430.81	12.72	3.04	418.09	433.59	418.09	211
1778025000	418.09	2.68	0.65	415.41	420.85	415.41	15
1777938600	415.41	-9.09	-2.14	424.5	424.5	414.05	41
1777852200	424.5	1.46	0.35	423.04	424.5	422.32	2
1777765800	423.04	0	0.00	423.04	423.04	423.04	0
1777679400	423.04	-2.64	-0.62	425.68	427.01	418.89	30
1777593000	425.68	8.6	2.06	417.08	425.97	417.08	29
1777506600	417.08	-5.17	-1.22	422.25	422.42	415.05	26
1777420200	422.25	-7.65	-1.78	431.32	431.32	419.06	31
1777333800	429.9	-1.6	-0.37	428.42	434.27	428.42	15
1777247400	431.5	-0.29	-0.07	431.79	431.85	431.5	0
1777161000	431.79	0	0.00	431.79	431.79	431.79	0
1777074600	431.79	1.01	0.23	430.78	434.57	429.1	14
1776988200	430.78	-5.48	-1.26	436.26	436.26	430.41	18
1776901800	436.26	2.75	0.63	433.51	437.78	433.51	4
1776815400	433.51	-8.19	-1.85	441.7	441.7	429.12	242
1776729000	441.7	0.97	0.22	440.73	442.48	438.32	7
1776642600	440.73	0	0.00	440.73	440.73	440.73	0
1776556200	440.73	-2.75	-0.62	443.48	443.48	440.73	2
1776469800	443.48	3.79	0.86	439.69	447.67	438.9	8
1776383400	439.69	-0.31	-0.07	440	444.29	439.12	19
1776297000	440	-3.89	-0.88	443.89	446.39	440	28
1776210600	443.89	8.13	1.87	435.76	445	435.76	60
1776124200	435.76	4.59	1.06	431.17	435.89	429.43	147
1776037800	431.17	-6.14	-1.40	437.31	437.31	431.17	274
1775951400	437.31	0.39	0.09	436.92	437.31	436.92	0
1775865000	436.92	0.58	0.13	436.34	440.2	435.59	26
1775778600	436.34	3.08	0.71	433.26	440.48	432.14	42
1775692200	433.26	-8.46	-1.92	441.72	445.05	432.14	85
1775605800	441.72	14.29	3.34	427.43	441.72	423.66	59
1775519400	427.43	1.72	0.40	426.99	431.98	424.25	56
1775433000	425.71	-1.29	-0.30	427	431.93	425.71	45
1775346600	427	-5.65	-1.31	432.65	432.65	427	1
1775260200	432.65	2.4	0.56	430.25	432.97	427.23	2
1775173800	430.25	-9.82	-2.23	439.68	440.28	421.92	61
1775087400	440.07	9.57	2.22	431.16	440.28	429.73	125
1775001000	430.5	15.49	3.73	415.01	430.57	415.01	173
1774914600	415.01	-1.26	-0.30	416.27	420.18	406	13
1774828200	416.27	0	0.00	416.27	416.27	416.27	0
1774741800	416.27	2.79	0.67	413.48	416.27	413.48	0
1774655400	413.48	10.13	2.51	403.35	416.29	403.35	18
1774569000	403.35	-11.65	-2.81	415	416.31	401.51	25
1774482600	415	1.44	0.35	413.56	422.13	413.56	96
1774396200	413.56	9.37	2.32	404.19	413.56	397.24	70
1774309800	404.19	-4.1	-1.00	408.29	411.34	377.24	948
1774223400	408.29	-5.31	-1.28	413.6	413.6	407.72	156
1774137000	413.6	0	0.00	413.6	413.6	413.6	0
1774050600	413.6	-14.46	-3.38	426.18	435.01	413.12	155
1773964200	428.06	-15.64	-3.52	443.7	446.39	414.27	361
1773877800	443.7	-15.6	-3.40	459.3	460.68	442.38	63
1773791400	459.3	-0.63	-0.14	459.93	463.24	457.5	693
1773705000	459.93	-1.78	-0.39	461.71	462.4	456.78	226
1773618600	461.71	-0.57	-0.12	462.28	462.4	461.71	0
1773532200	462.28	0.91	0.20	461.37	464.9	461.37	0
1773445800	461.37	-5.84	-1.25	467.21	470.31	460.16	161
1773359400	467.21	-5.32	-1.13	472.53	476.59	464.78	30
1773273000	472.53	-4.19	-0.88	476.72	478.4	472.53	8
1773186600	476.72	4.63	0.98	472.93	480.89	472.93	171
1773100200	472.09	0.19	0.04	470.49	473.18	462.26	217
1773013800	471.9	-3.8	-0.80	475.7	475.92	471.9	78
1772927400	475.7	1.09	0.23	474.61	475.7	474.61	0
1772841000	474.61	6.83	1.46	467.78	475.72	466.88	36
1772754600	467.78	-5.14	-1.09	472.92	476.75	464.79	66
1772668200	472.92	1.72	0.37	471.2	478.03	469.68	273