GHOST by McAfeeGHOSTT

US$ 0.326066

0.005489

(

1.71%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 5085

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

09:08:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.187643

完全希薄化時価総額

US$ 17,933,649

開始日

2020/5/20

日数範囲 0.317122-0.32777

52 週間範囲 0.198709-0.472198

流通量"供給 0 / 55,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.849E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738800121	GHOST/BTC	https://hitbtc.com/GHOST-to-BTC	BTC	1	https://hitbtc.com/GHOST-to-BTC	6 時間s 前
0.2505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738800120	GHOST/USD	https://hitbtc.com/GHOST-to-USD	USD	2	https://hitbtc.com/GHOST-to-USD	6 時間s 前
0.00011503	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800123	GHOST/ETH	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	3	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHOST/ETH	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	4	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3577617	-0.03169536	-8.85934967326	0.2866214	0.39531899	0	CX
4	0.38222858	-0.05616224	-14.693364897	0.2866214	0.40554401	0	CX
12	0.3671378	-0.04107146	-11.1869330807	0.2866214	0.47219815	0	CX
26	0.27866477	0.04740157	17.0102485506	0.24808175	0.47219815	0	CX
52	0.1987174	0.12734894	64.0854499908	0.19870875	0.47219815	1.496E-5	CX
156	0.34705302	-0.02098668	-6.04711061151	0.00392502	0.47219815	0.00523416	CX
260	0	0	0	0	1.60038436	0.02805555	CX

GHOST is a cryptocurrency with a mission to provide users entirely private, secure, swift, affordable and reliable means to transact over the internet.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738799400	0.3205863	0.00758622	2.42	0.31383404	0.32470783	0.31219026
1738713000	0.31300008	-0.018504	-5.58	0.3316844	0.33247696	0.3033111
1738626600	0.3315038	0.0042331	1.29	0.38317988	0.39461501	0.2866214
1738540200	0.3272707	-0.032419	-9.01	0.35912135	0.36354886	0.31728839
1738453800	0.3596896	-0.018542	-4.90	0.37968872	0.38279798	0.35701285
1738367400	0.37823129	0.00407782	1.09	0.37414542	0.39531899	0.36976393
1738281000	0.37415347	0.01545082	4.31	0.3577617	0.37763083	0.35577628
1738194600	0.35870265	0.00543862	1.54	0.35549561	0.36429885	0.35215054
1738108200	0.35326403	-0.011052	-3.03	0.3681052	0.37050587	0.3498902
1738021800	0.36431611	-0.008035	-2.16	0.38317988	0.39461501	0.34922762
1737935400	0.37235095	-0.009896	-2.59	0.3811657	0.38645363	0.37235095
1737849000	0.38224699	0.00126879	0.33	0.38079186	0.38526767	0.3765622
1737762600	0.3809782	-0.002135	-0.56	0.38398049	0.39297123	0.3769464
1737676200	0.38311316	0.00987647	2.65	0.37312051	0.38476959	0.36713664
1737589800	0.37323669	-0.008863	-2.32	0.38335242	0.38709205	0.37164237
1737503400	0.38209975	0.0070686	1.88	0.37591228	0.38694021	0.36872636
1737417000	0.37503115	0.00418019	1.13	0.38317988	0.39461501	0.37164697
1737330600	0.37085096	-0.009995	-2.62	0.37926771	0.39606899	0.35997028
1737244200	0.38084592	-0.019478	-4.87	0.39989719	0.4020356	0.37183907
1737157800	0.40032395	0.0205317	5.41	0.38036625	0.40554401	0.38036625
1737071400	0.37979225	-0.016	-4.04	0.39628525	0.39742404	0.37580876
1736985000	0.39579177	0.02476826	6.68	0.37065311	0.39965678	0.36652699
1736898600	0.37102351	0.01104518	3.07	0.36056843	0.37407871	0.35976667
1736812200	0.35997833	-0.015307	-4.08	0.38317988	0.39461501	0.33895545
1736725800	0.37528537	-0.002926	-0.77	0.37754801	0.37919409	0.3711834
1736639400	0.37821173	0.00174615	0.46	0.37570523	0.3815453	0.37070948
1736553000	0.37646558	0.0069018	1.87	0.38317988	0.39461501	0.36810405
1736466600	0.36956378	-0.013477	-3.52	0.38222858	0.38589574	0.36440468
1736380200	0.38304069	-0.005431	-1.40	0.38891873	0.39253182	0.36958563
1736293800	0.38847126	-0.03556	-8.39	0.42437902	0.42568922	0.38630985
1736207400	0.42403163	0.0053673	1.28	0.38317988	0.42949211	0.38111509
1736121000	0.41866433	-0.002033	-0.48	0.42049561	0.42206002	0.41425638
1736034600	0.42069691	0.00601261	1.45	0.41488215	0.42211638	0.41121729
1735948200	0.4146843	0.01822421	4.60	0.39705365	0.41726327	0.39408357
1735861800	0.39646009	0.01101182	2.86	0.38317988	0.40153982	0.38111509
1735775400	0.38544827	0.00206594	0.54	0.38371477	0.38726574	0.38096325
1735689000	0.38338233	-0.00234	-0.61	0.38605448	0.39596546	0.38112659
1735602600	0.38572204	-0.000198	-0.05	0.38317988	0.39461501	0.37962315
1735516200	0.38591989	-0.004624	-1.18	0.39050614	0.39177032	0.38226999
1735429800	0.3905441	0.00803255	2.10	0.38298778	0.3916852	0.38233901
1735343400	0.38251155	-0.000527	-0.14	0.38317988	0.39461501	0.3801891
1735257000	0.38303839	-0.018654	-4.64	0.40331933	0.40384042	0.37990497
1735170600	0.40169281	-0.000171	-0.04	0.40108315	0.40728557	0.39595166
1735084200	0.4018642	0.00893553	2.27	0.3928516	0.40638603	0.3863271
1734997800	0.39292867	0.01642628	4.36	0.39313112	0.39718938	0.37605492
1734911400	0.37650239	-0.007043	-1.84	0.38524582	0.39023007	0.37357948
1734825000	0.38354567	-0.015151	-3.80	0.39957971	0.40872229	0.37878228
1734738600	0.39869628	0.00295513	0.75	0.39313112	0.40136842	0.35837826
1734652200	0.39574115	-0.021336	-5.12	0.41627516	0.42745953	0.38368716
1734565800	0.41707692	-0.029221	-6.55	0.44719522	0.44894253	0.41672608
1734479400	0.44629799	-0.013433	-2.92	0.45735582	0.46484083	0.44285284
1734393000	0.45973119	0.00502911	1.11	0.36565161	0.47219815	0.30532873
1734306600	0.45470208	0.01005017	2.26	0.44539731	0.45470208	0.44118031
1734220200	0.44465191	-0.004257	-0.95	0.4498018	0.45356329	0.44004611
1734133800	0.44890917	0.00283664	0.64	0.44711355	0.4559375	0.44354532
1734047400	0.44607253	0.0050015	1.13	0.44100316	0.45838649	0.43731875
1733961000	0.44107103	0.0247211	5.94	0.41826863	0.44295292	0.41005779
1733874600	0.41634993	-0.01045	-2.45	0.42542695	0.43432222	0.40476296
1733788200	0.42680041	-0.032539	-7.08	0.36565161	0.45327916	0.30532873
1733701800	0.45933894	-0.001655	-0.36	0.46052835	0.46162114	0.4526442
1733615400	0.46099422	-0.001048	-0.23	0.46058587	0.46284276	0.45776418
1733529000	0.46204215	0.02598528	5.96	0.43590618	0.47070276	0.43572328
1733442600	0.43605687	-0.004988	-1.13	0.44092839	0.45467908	0.43028351
1733356200	0.44104457	0.02441052	5.86	0.41648567	0.44819944	0.41648567
1733269800	0.41663405	-0.002029	-0.48	0.41837561	0.42220266	0.4049424
1733183400	0.41866318	-0.008402	-1.97	0.42672564	0.43241042	0.41110571
1733097000	0.42706497	0.00092944	0.22	0.42736635	0.43072178	0.42135604
1733010600	0.42613553	0.01260038	3.05	0.41257119	0.42949671	0.41136798
1732924200	0.41353515	0.00161618	0.39	0.41196729	0.41967315	0.4072246
1732837800	0.41191897	-0.009745	-2.31	0.41997913	0.42086026	0.40673687
1732751400	0.42166432	0.03905269	10.21	0.38350081	0.42371875	0.37977499
1732665000	0.38261163	-0.010159	-2.59	0.39259854	0.39819935	0.37434327
1732578600	0.39277108	0.00597466	1.54	0.36565161	0.4070486	0.30532873
1732492200	0.38679642	-0.004392	-1.12	0.39291142	0.39718248	0.37866265
1732405800	0.39118827	0.00879635	2.30	0.38313617	0.40254518	0.38223663
1732319400	0.38239192	-0.005658	-1.46	0.38682748	0.39448158	0.37614004
1732233000	0.38805025	0.0341294	9.64	0.35376096	0.38935354	0.34937256
1732146600	0.35392085	-0.004209	-1.18	0.3581597	0.36359832	0.34918736
1732060200	0.3581298	-0.012036	-3.25	0.36993648	0.36993648	0.35376441
1731973800	0.37016538	0.01681738	4.76	0.36565161	0.37016538	0.30532873
1731887400	0.353348	-0.006434	-1.79	0.36080654	0.36340622	0.35079778
1731801000	0.35978163	0.00371547	1.04	0.35496992	0.37017804	0.35364017
1731714600	0.35606616	0.00429637	1.22	0.35346533	0.36015317	0.34690862
1731628200	0.35176979	-0.01574	-4.28	0.3671378	0.37297442	0.34941972
1731541800	0.36750934	-0.006416	-1.72	0.37329305	0.38386086	0.35903163
1731455400	0.37392572	-0.013081	-3.38	0.38601192	0.39569054	0.3700492
1731369000	0.38700693	0.02042358	5.57	0.36616119	0.38923966	0.35885909
1731282600	0.36658335	0.00564452	1.56	0.35855196	0.37341498	0.35593157
1731196200	0.36093883	0.02053401	6.03	0.34064984	0.36316696	0.34059117
1731109800	0.34040482	0.00671775	2.01	0.33720469	0.34336224	0.33253102
1731023400	0.33368707	0.02044428	6.53	0.31200852	0.33581513	0.31111819
1730937000	0.31324279	0.03403048	12.19	0.27912144	0.31563426	0.27901216