GHOST by McAfeeGHOSTT

US$ 0.263289

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4457

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

09:08:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.187643

完全希薄化時価総額

US$ 14,480,880

開始日

2020/5/20

日数範囲 0.00000000-0.00000000

52 週間範囲 0.13245-0.472198

流通量"供給 0 / 55,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00011503	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710522	GHOST/ETH	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	1	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHOST/ETH	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	2	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	-
2.849E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752710520	GHOST/BTC	https://hitbtc.com/GHOST-to-BTC	BTC	3	https://hitbtc.com/GHOST-to-BTC	22 時間s 前
0.2505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752710520	GHOST/USD	https://hitbtc.com/GHOST-to-USD	USD	4	https://hitbtc.com/GHOST-to-USD	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.29023679	-0.02694807	-9.28485668547	0.24462279	0.39461501	0	CX
12	0.38317988	-0.11989116	-31.2884799693	0.20027643	0.39461501	0	CX
26	0.38036625	-0.11707753	-30.7802098635	0.13245043	0.40554401	0	CX
52	0.396865	-0.13357628	-33.6578635052	0.13245043	0.47219815	0	CX
156	0.14733618	0.11595254	78.6992984344	0.00392502	0.47219815	0.00259741	CX
260	0	0	0	0	1.60038436	0.02524999	CX

GHOST is a cryptocurrency with a mission to provide users entirely private, secure, swift, affordable and reliable means to transact over the internet.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752709800	0.26328871	0	0.00	0	0	0
1752623400	0.26328871	0	0.00	0	0	0
1752537000	0.26328871	0	0.00	0	0	0
1752450600	0.26328871	0	0.00	0	0	0
1752364200	0.26328871	0	0.00	0	0	0
1752277800	0.26328871	0	0.00	0	0	0
1752191400	0.26328871	0	0.00	0	0	0
1752105000	0.26328871	0	0.00	0	0	0
1752018600	0.26328871	0	0.00	0	0	0
1751932200	0.26328871	0	0.00	0	0	0
1751845800	0.26328871	0	0.00	0	0	0
1751759400	0.26328871	0	0.00	0	0	0
1751673000	0.26328871	0	0.00	0	0	0
1751586600	0.26328871	0	0.00	0	0	0
1751500200	0.26328871	0	0.00	0	0	0
1751413800	0.26328871	0	0.00	0	0	0
1751327400	0.26328871	0	0.00	0.38317988	0.39461501	0.2607385
1751241000	0.26328871	0	0.00	0	0	0
1751154600	0.26328871	0	0.00	0	0	0
1751068200	0.26328871	0	0.00	0.38317988	0.39461501	0.2607385
1750981800	0.26328871	0	0.00	0.38317988	0.39461501	0.2607385
1750895400	0.26328871	-0.018154	-6.45	0.38317988	0.39461501	0.2607385
1750809000	0.28144275	0.00240298	0.86	0.27777329	0.2852974	0.27427753
1750722600	0.27903977	0.02295309	8.96	0.25592449	0.27988294	0.25277382
1750636200	0.25608668	0.00036579	0.14	0.26594475	0.26605633	0.24462279
1750549800	0.25572089	-0.021103	-7.62	0.27632391	0.28147956	0.25572089
1750463400	0.27682429	-0.013507	-4.65	0.29073832	0.29516122	0.27287071
1750377000	0.29033111	0.00030253	0.10	0.29023679	0.29273984	0.28615437
1750290600	0.29002858	0.00054869	0.19	0.28925558	0.2925627	0.28404012
1750204200	0.28947989	-0.005826	-1.97	0.29167466	0.30074593	0.28268967
1750117800	0.29530616	0.00219477	0.75	0.2929469	0.30822403	0.28965934
1750031400	0.29311139	0.00096855	0.33	0.29133763	0.29395571	0.28675023
1749945000	0.29214284	-0.004606	-1.55	0.29687862	0.29687862	0.28668466
1749858600	0.29674864	-0.008403	-2.75	0.3050377	0.3050377	0.2833741
1749772200	0.30515158	-0.013949	-4.37	0.31823394	0.32031023	0.30165352
1749685800	0.31910012	-0.003856	-1.19	0.32378299	0.33101377	0.31646938
1749599400	0.32295592	0.01313872	4.24	0.38317988	0.39461501	0.2607385
1749513000	0.3098172	0.02123569	7.36	0.38317988	0.39461501	0.2607385
1749426600	0.28858151	-0.002127	-0.73	0.29033687	0.29287673	0.28696534
1749340200	0.29070841	0.00497505	1.74	0.28478322	0.29249598	0.28302326
1749253800	0.28573336	0.00781628	2.81	0.27674952	0.2912341	0.27429938
1749167400	0.27791708	-0.022335	-7.44	0.30066196	0.30381838	0.27595121
1749081000	0.30025245	0.00182092	0.61	0.29905039	0.30777656	0.297555
1748994600	0.29843153	-0.002041	-0.68	0.29974402	0.30507681	0.29779081
1748908200	0.30047216	0.00867901	2.97	0.29205886	0.30073788	0.28498567
1748821800	0.29179315	0.00059701	0.21	0.29093617	0.29307573	0.28519157
1748735400	0.29119614	0.00088113	0.30	0.29095458	0.29346338	0.28589786
1748649000	0.29031501	-0.011316	-3.75	0.30299017	0.30452582	0.28907729
1748562600	0.30163051	-0.005834	-1.90	0.308285	0.32066568	0.30163051
1748476200	0.30746483	0.00105942	0.35	0.30569107	0.30942264	0.30028696
1748389800	0.30640541	0.01141903	3.87	0.29510141	0.31202577	0.29013671
1748303400	0.29498638	0.00189455	0.65	0.29354505	0.29858222	0.29135028
1748217000	0.29309183	0.00206018	0.71	0.29149177	0.29346338	0.28423797
1748130600	0.29103165	0.00218097	0.76	0.29062674	0.29628852	0.28941778
1748044200	0.28885068	-0.017804	-5.81	0.30674589	0.31387085	0.28862407
1747957800	0.30665502	0.01182508	4.01	0.29408799	0.30955378	0.29348179
1747871400	0.29482994	0.00415604	1.43	0.29038403	0.30060904	0.28340976
1747785000	0.2906739	-0.000554	-0.19	0.29093502	0.29764472	0.28147035
1747698600	0.29122835	0.0082534	2.92	0.2873921	0.29151017	0.27086574
1747612200	0.28297495	-0.001793	-0.63	0.28541473	0.29750323	0.27019396
1747525800	0.28476826	-0.008071	-2.76	0.29129622	0.29146416	0.28199259
1747439400	0.29283877	-0.000312	-0.11	0.29310104	0.30417152	0.29169652
1747353000	0.2931505	-0.006546	-2.18	0.30079079	0.30403924	0.28533536
1747266600	0.29969686	-0.008452	-2.74	0.30833446	0.31311971	0.29356231
1747180200	0.30814926	0.02133116	7.44	0.28726786	0.31453573	0.27851293
1747093800	0.2868181	-0.001548	-0.54	0.28890934	0.30158795	0.27883272
1747007400	0.2883664	-0.009366	-3.15	0.38317988	0.39461501	0.2607385
1746921000	0.29773214	0.02847797	10.58	0.38317988	0.39461501	0.2607385
1746834600	0.26925417	0.0164723	6.52	0.25282903	0.28512601	0.25153955
1746748200	0.25278187	0.04437857	21.29	0.2083964	0.25495939	0.20811802
1746661800	0.2084033	-0.000559	-0.27	0.20950758	0.21261224	0.20590945
1746575400	0.20896234	-0.000625	-0.30	0.20933849	0.20933849	0.2018949
1746489000	0.20958696	0.00186694	0.90	0.20829632	0.21055896	0.20523882
1746402600	0.20772002	-0.00325	-1.54	0.21150681	0.21254668	0.20767861
1746316200	0.21096962	-0.000859	-0.41	0.21201639	0.21248686	0.2086161
1746229800	0.21182889	0.000375	0.18	0.21154017	0.2149232	0.20873458
1746143400	0.21145389	0.00511423	2.48	0.20676412	0.21508539	0.20633736
1746057000	0.20633966	6.4E-5	0.03	0.20683199	0.20889102	0.20045702
1745970600	0.20627524	-0.000709	-0.34	0.20700453	0.21180934	0.20505592
1745884200	0.20698383	0.00062232	0.30	0.20599457	0.20966518	0.20157742
1745797800	0.20636151	-0.003077	-1.47	0.21020812	0.21256738	0.2055471
1745711400	0.20943857	0.00372698	1.81	0.20630285	0.21138027	0.20501796
1745625000	0.20571159	0.00209124	1.03	0.203633	0.21007583	0.20027643
1745538600	0.20362035	-0.059668	-22.66	0.38317988	0.39461501	0.20097926
1745452200	0.26328871	0	0.00	0.38317988	0.39461501	0.2607385
1745365800	0.26328871	0.08218433	45.38	0.38317988	0.39461501	0.2607385
1745279400	0.18110438	-0.001249	-0.68	0.18318987	0.19046092	0.18036934
1745193000	0.1823536	-0.003504	-1.89	0.18549967	0.18619215	0.18023475
1745106600	0.18585742	0.00292982	1.60	0.18277461	0.18653034	0.18241112
1745020200	0.1829276	0.00089263	0.49	0.18219256	0.184048	0.18108367
1744933800	0.18203497	0.00040491	0.22	0.18185322	0.18576424	0.17995638