GHOST by McAfeeGHOSTT

US$ 0.183109

0.001036

(

0.57%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4476

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

09:08:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.187643

完全希薄化時価総額

US$ 10,071,015

開始日

2020/5/20

日数範囲 0.181084-0.183642

52 週間範囲 0.13245-0.472198

流通量"供給 0 / 55,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.849E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744934521	GHOST/BTC	https://hitbtc.com/GHOST-to-BTC	BTC	1	https://hitbtc.com/GHOST-to-BTC	20 時間s 前
0.2505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744934521	GHOST/USD	https://hitbtc.com/GHOST-to-USD	USD	2	https://hitbtc.com/GHOST-to-USD	20 時間s 前
0.00011503	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934522	GHOST/ETH	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	3	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHOST/ETH	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	4	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.17515618	0.00795318	4.5406219752	0.17323518	0.19416488	0	CX
4	0.2283541	-0.04524474	-19.8134125904	0.16092697	0.39461501	0	CX
12	0.38398049	-0.20087113	-52.3128479783	0.13245043	0.39531899	0	CX
26	0.36565161	-0.18254225	-49.9224521396	0.13245043	0.47219815	0	CX
52	0.34387758	-0.16076822	-46.7515852589	0.13245043	0.47219815	0	CX
156	0.38325997	-0.20015061	-52.2231972204	0.00392502	0.47219815	0.00294443	CX
260	0	0	0	0	1.60038436	0.02674506	CX

GHOST is a cryptocurrency with a mission to provide users entirely private, secure, swift, affordable and reliable means to transact over the internet.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1744933800	0.18203497	0.00040491	0.22	0.18185322	0.18576424	0.17995638
1744847400	0.18163006	-0.001015	-0.56	0.18215345	0.18524201	0.17734175
1744761000	0.18264463	-0.003549	-1.91	0.18672589	0.19088538	0.18255376
1744674600	0.1861933	0.00304714	1.66	0.18364194	0.19416488	0.18364194
1744588200	0.18314616	-0.006253	-3.30	0.18917718	0.18947166	0.18036819
1744501800	0.18939919	0.00904366	5.01	0.18028421	0.19166298	0.17791114
1744415400	0.18035553	0.00468172	2.67	0.17515618	0.18265728	0.17323518
1744329000	0.17567381	-0.015625	-8.17	0.19205408	0.19205408	0.17010751
1744242600	0.19129834	-0.07199	-27.34	0.38317988	0.39461501	0.16092697
1744156200	0.26328871	0	0.00	0.38317988	0.39461501	0.2607385
1744069800	0.26328871	0	0.00	0	0	0
1743983400	0.26328871	0	0.00	0	0	0
1743897000	0.26328871	0.05494293	26.37	0.38317988	0.39461501	0.2607385
1743810600	0.20834578	-0.000901	-0.43	0.20920621	0.21096732	0.20305785
1743724200	0.20924647	0.00232821	1.13	0.20614181	0.21191056	0.20189835
1743637800	0.20691826	-0.012606	-5.74	0.21938751	0.22333764	0.20506053
1743551400	0.2195244	0.00979596	4.67	0.2097572	0.22138558	0.20946502
1743465000	0.20972844	0.00231785	1.12	0.38317988	0.39461501	0.2045866
1743378600	0.20741059	-0.002401	-1.14	0.21008964	0.21235343	0.20435539
1743292200	0.20981126	-0.008355	-3.83	0.21804856	0.21990055	0.20755898
1743205800	0.21816589	-0.012025	-5.22	0.23021759	0.23176014	0.21451944
1743119400	0.23019113	-0.00051	-0.22	0.23110562	0.23431611	0.22880962
1743033000	0.23070071	-0.007088	-2.98	0.23750359	0.23899322	0.22805157
1742946600	0.23778886	-0.000435	-0.18	0.23934407	0.24096369	0.23480038
1742860200	0.23822367	0.00884005	3.85	0.23007495	0.24177235	0.22773179
1742773800	0.22938362	0.00185428	0.81	0.22779851	0.23232839	0.22775134
1742687400	0.22752934	0.00141602	0.63	0.22611447	0.23054772	0.22611447
1742601000	0.22611332	-0.001423	-0.63	0.2283541	0.22946069	0.222996
1742514600	0.22753624	-0.009722	-4.10	0.23673174	0.23764507	0.2247157
1742428200	0.23725857	0.01550489	6.99	0.22251403	0.23790504	0.22177784
1742341800	0.22175368	-0.00037	-0.17	0.22170076	0.22249102	0.21553171
1742255400	0.22212408	0.00516485	2.38	0.38317988	0.39461501	0.21732157
1742169000	0.21695923	-0.006099	-2.73	0.22277975	0.22324217	0.21416745
1742082600	0.22305812	0.00296317	1.35	0.22003513	0.22470535	0.21907923
1741996200	0.22009495	0.00570549	2.66	0.2143492	0.22368848	0.21421576
1741909800	0.21438946	-0.004844	-2.21	0.21963022	0.22022953	0.20979286
1741823400	0.21923337	-0.001782	-0.81	0.22082424	0.22467774	0.21096386
1741737000	0.22101519	0.00455519	2.10	0.21392474	0.22557958	0.20396314
1741650600	0.21646	-0.014656	-6.34	0.38317988	0.39461501	0.20836534
1741564200	0.23111597	-0.021253	-8.42	0.253089	0.25411852	0.22955041
1741477800	0.25236891	0.00654175	2.66	0.24581105	0.25661582	0.24226928
1741391400	0.24582716	-0.007633	-3.01	0.38317988	0.39461501	0.24322518
1741305000	0.25346055	-0.005214	-2.02	0.25782018	0.26684199	0.25076079
1741218600	0.25867486	0.00899075	3.60	0.24912047	0.26099501	0.2479092
1741132200	0.24968411	0.00183242	0.74	0.2465691	0.25533554	0.23145646
1741045800	0.24785169	-0.04156	-14.36	0.38317988	0.39461501	0.24136859
1740959400	0.28941202	0.03537287	13.92	0.25474428	0.29327128	0.25049968
1740873000	0.25403915	-0.002954	-1.15	0.25668484	0.26206364	0.24678766
1740786600	0.25699312	-0.007861	-2.97	0.26531094	0.26562842	0.23918878
1740700200	0.26485427	-0.003091	-1.15	0.26934619	0.27349532	0.25733936
1740613800	0.26794513	-0.019376	-6.74	0.28686296	0.28776594	0.26034049
1740527400	0.28732078	-0.002099	-0.73	0.28941663	0.29083495	0.26989488
1740441000	0.28942008	-0.034854	-10.75	0.38317988	0.39461501	0.13245043
1740354600	0.32427417	0.00607819	1.91	0.31801768	0.32665529	0.31593794
1740268200	0.31819598	0.01213566	3.97	0.30612473	0.32150885	0.30546446
1740181800	0.30606032	-0.009367	-2.97	0.3150108	0.3269026	0.30116694
1740095400	0.31542721	0.00313802	1.00	0.31244448	0.31837198	0.31163582
1740009000	0.31228919	0.00570664	1.86	0.30712549	0.31467951	0.30554958
1739922600	0.30658255	-0.008664	-2.75	0.31554914	0.3163509	0.29987515
1739836200	0.31524661	0.0092116	3.01	0.38317988	0.39461501	0.30794796
1739749800	0.30603501	-0.003456	-1.12	0.30987586	0.31351426	0.30557949
1739663400	0.30949051	-0.004082	-1.30	0.31358213	0.31508327	0.30796981
1739577000	0.31357293	0.00569974	1.85	0.30747634	0.32072549	0.30657105
1739490600	0.30787319	-0.006748	-2.14	0.314622	0.31702152	0.30062745
1739404200	0.31462085	0.01501257	5.01	0.3000454	0.32108093	0.29440088
1739317800	0.29960828	-0.006243	-2.04	0.30650318	0.31335437	0.29725247
1739231400	0.30585096	0.00324269	1.07	0.38317988	0.39461501	0.3025565
1739145000	0.30260827	-0.000768	-0.25	0.30270144	0.30847825	0.29203241
1739058600	0.30337667	0.00143558	0.48	0.30173404	0.30627312	0.29791964
1738972200	0.30194109	-0.0062	-2.01	0.31009327	0.32188269	0.29540394
1738885800	0.30814121	-0.012445	-3.88	0.32091184	0.32848772	0.30677465
1738799400	0.3205863	0.00758622	2.42	0.31383404	0.32470783	0.31219026
1738713000	0.31300008	-0.018504	-5.58	0.3316844	0.33247696	0.3033111
1738626600	0.3315038	0.0042331	1.29	0.38317988	0.39461501	0.2866214
1738540200	0.3272707	-0.032419	-9.01	0.35912135	0.36354886	0.31728839
1738453800	0.3596896	-0.018542	-4.90	0.37968872	0.38279798	0.35701285
1738367400	0.37823129	0.00407782	1.09	0.37414542	0.39531899	0.36976393
1738281000	0.37415347	0.01545082	4.31	0.3577617	0.37763083	0.35577628
1738194600	0.35870265	0.00543862	1.54	0.35549561	0.36429885	0.35215054
1738108200	0.35326403	-0.011052	-3.03	0.3681052	0.37050587	0.3498902
1738021800	0.36431611	-0.008035	-2.16	0.38317988	0.39461501	0.34922762
1737935400	0.37235095	-0.009896	-2.59	0.3811657	0.38645363	0.37235095
1737849000	0.38224699	0.00126879	0.33	0.38079186	0.38526767	0.3765622
1737762600	0.3809782	-0.002135	-0.56	0.38398049	0.39297123	0.3769464
1737676200	0.38311316	0.00987647	2.65	0.37312051	0.38476959	0.36713664
1737589800	0.37323669	-0.008863	-2.32	0.38335242	0.38709205	0.37164237
1737503400	0.38209975	0.0070686	1.88	0.37591228	0.38694021	0.36872636
1737417000	0.37503115	0.00418019	1.13	0.38317988	0.39461501	0.37164697
1737330600	0.37085096	-0.009995	-2.62	0.37926771	0.39606899	0.35997028
1737244200	0.38084592	-0.019478	-4.87	0.39989719	0.4020356	0.37183907