ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GHOST by McAfeeGHOSTT
US$ 0.263289
0.00
(
0.00%
)
情報
ランク ランク 4457
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
09:08:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.187643
完全希薄化時価総額
US$ 14,480,880
開始日
2020/5/20
日数範囲 0.00000000-0.00000000
52 週間範囲 0.13245-0.472198
流通量"供給 0 / 55,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00011503Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752710522GHOST/ETHhttps://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662cETH1https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c022 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHOST/ETHhttps://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662cETH2https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c0-
2.849E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752710520GHOST/BTChttps://hitbtc.com/GHOST-to-BTCBTC3https://hitbtc.com/GHOST-to-BTC022 時間s 前
0.2505HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752710520GHOST/USDhttps://hitbtc.com/GHOST-to-USDUSD4https://hitbtc.com/GHOST-to-USD022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.29023679-0.02694807-9.284856685470.244622790.394615010CX
120.38317988-0.11989116-31.28847996930.200276430.394615010CX
260.38036625-0.11707753-30.78020986350.132450430.405544010CX
520.396865-0.13357628-33.65786350520.132450430.472198150CX
1560.147336180.1159525478.69929843440.003925020.472198150.00259741CX
26000001.600384360.02524999CX

GHOSTTについて

GHOST is a cryptocurrency with a mission to provide users entirely private, secure, swift, affordable and reliable means to transact over the internet.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17527098000.2632887100.000000
17526234000.2632887100.000000
17525370000.2632887100.000000
17524506000.2632887100.000000
17523642000.2632887100.000000
17522778000.2632887100.000000
17521914000.2632887100.000000
17521050000.2632887100.000000
17520186000.2632887100.000000
17519322000.2632887100.000000
17518458000.2632887100.000000
17517594000.2632887100.000000
17516730000.2632887100.000000
17515866000.2632887100.000000
17515002000.2632887100.000000
17514138000.2632887100.000000
17513274000.2632887100.000.383179880.394615010.26073850
17512410000.2632887100.000000
17511546000.2632887100.000000
17510682000.2632887100.000.383179880.394615010.26073850
17509818000.2632887100.000.383179880.394615010.26073850
17508954000.26328871-0.018154-6.450.383179880.394615010.26073850
17508090000.281442750.002402980.860.277773290.28529740.274277530
17507226000.279039770.022953098.960.255924490.279882940.252773820
17506362000.256086680.000365790.140.265944750.266056330.244622790
17505498000.25572089-0.021103-7.620.276323910.281479560.255720890
17504634000.27682429-0.013507-4.650.290738320.295161220.272870710
17503770000.290331110.000302530.100.290236790.292739840.286154370
17502906000.290028580.000548690.190.289255580.29256270.284040120
17502042000.28947989-0.005826-1.970.291674660.300745930.282689670
17501178000.295306160.002194770.750.29294690.308224030.289659340
17500314000.293111390.000968550.330.291337630.293955710.286750230
17499450000.29214284-0.004606-1.550.296878620.296878620.286684660
17498586000.29674864-0.008403-2.750.30503770.30503770.28337410
17497722000.30515158-0.013949-4.370.318233940.320310230.301653520
17496858000.31910012-0.003856-1.190.323782990.331013770.316469380
17495994000.322955920.013138724.240.383179880.394615010.26073850
17495130000.30981720.021235697.360.383179880.394615010.26073850
17494266000.28858151-0.002127-0.730.290336870.292876730.286965340
17493402000.290708410.004975051.740.284783220.292495980.283023260
17492538000.285733360.007816282.810.276749520.29123410.274299380
17491674000.27791708-0.022335-7.440.300661960.303818380.275951210
17490810000.300252450.001820920.610.299050390.307776560.2975550
17489946000.29843153-0.002041-0.680.299744020.305076810.297790810
17489082000.300472160.008679012.970.292058860.300737880.284985670
17488218000.291793150.000597010.210.290936170.293075730.285191570
17487354000.291196140.000881130.300.290954580.293463380.285897860
17486490000.29031501-0.011316-3.750.302990170.304525820.289077290
17485626000.30163051-0.005834-1.900.3082850.320665680.301630510
17484762000.307464830.001059420.350.305691070.309422640.300286960
17483898000.306405410.011419033.870.295101410.312025770.290136710
17483034000.294986380.001894550.650.293545050.298582220.291350280
17482170000.293091830.002060180.710.291491770.293463380.284237970
17481306000.291031650.002180970.760.290626740.296288520.289417780
17480442000.28885068-0.017804-5.810.306745890.313870850.288624070
17479578000.306655020.011825084.010.294087990.309553780.293481790
17478714000.294829940.004156041.430.290384030.300609040.283409760
17477850000.2906739-0.000554-0.190.290935020.297644720.281470350
17476986000.291228350.00825342.920.28739210.291510170.270865740
17476122000.28297495-0.001793-0.630.285414730.297503230.270193960
17475258000.28476826-0.008071-2.760.291296220.291464160.281992590
17474394000.29283877-0.000312-0.110.293101040.304171520.291696520
17473530000.2931505-0.006546-2.180.300790790.304039240.285335360
17472666000.29969686-0.008452-2.740.308334460.313119710.293562310
17471802000.308149260.021331167.440.287267860.314535730.278512930
17470938000.2868181-0.001548-0.540.288909340.301587950.278832720
17470074000.2883664-0.009366-3.150.383179880.394615010.26073850
17469210000.297732140.0284779710.580.383179880.394615010.26073850
17468346000.269254170.01647236.520.252829030.285126010.251539550
17467482000.252781870.0443785721.290.20839640.254959390.208118020
17466618000.2084033-0.000559-0.270.209507580.212612240.205909450
17465754000.20896234-0.000625-0.300.209338490.209338490.20189490
17464890000.209586960.001866940.900.208296320.210558960.205238820
17464026000.20772002-0.00325-1.540.211506810.212546680.207678610
17463162000.21096962-0.000859-0.410.212016390.212486860.20861610
17462298000.211828890.0003750.180.211540170.21492320.208734580
17461434000.211453890.005114232.480.206764120.215085390.206337360
17460570000.206339666.4E-50.030.206831990.208891020.200457020
17459706000.20627524-0.000709-0.340.207004530.211809340.205055920
17458842000.206983830.000622320.300.205994570.209665180.201577420
17457978000.20636151-0.003077-1.470.210208120.212567380.20554710
17457114000.209438570.003726981.810.206302850.211380270.205017960
17456250000.205711590.002091241.030.2036330.210075830.200276430
17455386000.20362035-0.059668-22.660.383179880.394615010.200979260
17454522000.2632887100.000.383179880.394615010.26073850
17453658000.263288710.0821843345.380.383179880.394615010.26073850
17452794000.18110438-0.001249-0.680.183189870.190460920.180369340
17451930000.1823536-0.003504-1.890.185499670.186192150.180234750
17451066000.185857420.002929821.600.182774610.186530340.182411120
17450202000.18292760.000892630.490.182192560.1840480.181083670
17449338000.182034970.000404910.220.181853220.185764240.179956380

最近閲覧した銘柄

Delayed Upgrade Clock