GHOST by McAfeeGHOSTT

US$ 0.392646

0.001854

(

0.47%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 5078

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

09:08:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.187643

完全希薄化時価総額

US$ 21,595,514

開始日

2020/5/20

日数範囲 0.391869-0.397182

52 週間範囲 0.096771-0.470748

流通量"供給 0 / 55,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.849E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	GHOST/BTC	https://hitbtc.com/GHOST-to-BTC	BTC	1	https://hitbtc.com/GHOST-to-BTC	6 時間s 前
0.2505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	GHOST/USD	https://hitbtc.com/GHOST-to-USD	USD	2	https://hitbtc.com/GHOST-to-USD	6 時間s 前
0.00011503	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	GHOST/ETH	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	3	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHOST/ETH	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	4	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.36080654	0.03183916	8.8244409317	0.30532873	0.40254518	0	CX
4	0.28487869	0.10776701	37.829087883	0.27183889	0.40254518	0	CX
12	0.28887713	0.10376857	35.9213517526	0.24808175	0.40254518	0	CX
26	0.43370566	-0.04105996	-9.46724098551	0.24808175	0.45672891	0	CX
52	0.10043237	0.29221333	290.955326455	0.09677137	0.47074762	0.00012278	CX
156	0.43643653	-0.04379083	-10.0337224292	0.00392502	0.49701525	0.0075811	CX
260	0	0	0	0	1.60038436	0.02956545	CX

GHOST is a cryptocurrency with a mission to provide users entirely private, secure, swift, affordable and reliable means to transact over the internet.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732405800	0.39118827	0.00879635	2.30	0.38313617	0.40254518	0.38223663
1732319400	0.38239192	-0.005658	-1.46	0.38682748	0.39448158	0.37614004
1732233000	0.38805025	0.0341294	9.64	0.35376096	0.38935354	0.34937256
1732146600	0.35392085	-0.004209	-1.18	0.3581597	0.36359832	0.34918736
1732060200	0.3581298	-0.012036	-3.25	0.36993648	0.36993648	0.35376441
1731973800	0.37016538	0.01681738	4.76	0.36565161	0.37016538	0.30532873
1731887400	0.353348	-0.006434	-1.79	0.36080654	0.36340622	0.35079778
1731801000	0.35978163	0.00371547	1.04	0.35496992	0.37017804	0.35364017
1731714600	0.35606616	0.00429637	1.22	0.35346533	0.36015317	0.34690862
1731628200	0.35176979	-0.01574	-4.28	0.3671378	0.37297442	0.34941972
1731541800	0.36750934	-0.006416	-1.72	0.37329305	0.38386086	0.35903163
1731455400	0.37392572	-0.013081	-3.38	0.38601192	0.39569054	0.3700492
1731369000	0.38700693	0.02042358	5.57	0.36616119	0.38923966	0.35885909
1731282600	0.36658335	0.00564452	1.56	0.35855196	0.37341498	0.35593157
1731196200	0.36093883	0.02053401	6.03	0.34064984	0.36316696	0.34059117
1731109800	0.34040482	0.00671775	2.01	0.33720469	0.34336224	0.33253102
1731023400	0.33368707	0.02044428	6.53	0.31200852	0.33581513	0.31111819
1730937000	0.31324279	0.03403048	12.19	0.27912144	0.31563426	0.27901216
1730850600	0.27921231	0.00402144	1.46	0.27697843	0.28505239	0.273975
1730764200	0.27519087	-0.007467	-2.64	0.36565161	0.36880918	0.27183889
1730677800	0.28265746	-0.003437	-1.20	0.28689172	0.28692393	0.27733042
1730591400	0.28609456	-0.002758	-0.95	0.28927629	0.29008955	0.28484418
1730505000	0.28885298	-0.000751	-0.26	0.29004584	0.29738245	0.28448184
1730418600	0.28960412	-0.016385	-5.35	0.30593378	0.30680571	0.28826287
1730332200	0.305989	0.00289416	0.95	0.30304998	0.31261588	0.29973942
1730245800	0.30309484	0.00801184	2.72	0.29499673	0.30834481	0.29458952
1730159400	0.295083	0.00681092	2.36	0.36565161	0.36880918	0.28620844
1730073000	0.28827208	0.0030506	1.07	0.28487869	0.29019308	0.28330508
1729986600	0.28522148	0.00758163	2.73	0.2803189	0.28767967	0.27937451
1729900200	0.27763985	-0.013561	-4.66	0.29168962	0.29424328	0.2749562
1729813800	0.29120074	0.00110429	0.38	0.28980428	0.29416046	0.28860796
1729727400	0.29009645	-0.011642	-3.86	0.3013832	0.30166732	0.28286567
1729641000	0.30173864	-0.004975	-1.62	0.30712549	0.30712549	0.2998625
1729554600	0.30671369	-0.008559	-2.71	0.31610934	0.31804414	0.30567727
1729468200	0.31527307	0.01060692	3.48	0.30490541	0.3167213	0.30327544
1729381800	0.30466615	0.00070168	0.23	0.30382988	0.30622826	0.30285328
1729295400	0.30396447	0.00456784	1.53	0.36565161	0.36880918	0.30014202
1729209000	0.29939663	-0.000858	-0.29	0.36565161	0.36880918	0.2987191
1729122600	0.30025475	0.00143212	0.48	0.29979233	0.30413471	0.29822447
1729036200	0.29882263	-0.003513	-1.16	0.30242882	0.30855532	0.29298025
1728949800	0.30233564	0.01845311	6.50	0.36565161	0.36880918	0.28940512
1728863400	0.28388253	-0.001	-0.35	0.28516052	0.28554011	0.28032235
1728777000	0.28488214	0.00490833	1.75	0.28055241	0.28618198	0.28017166
1728690600	0.27997381	0.00588148	2.15	0.27404862	0.2841379	0.27380705
1728604200	0.27409233	0.00166564	0.61	0.27276488	0.27748916	0.26807396
1728517800	0.27242669	-0.008362	-2.98	0.28040633	0.28384342	0.27070585
1728431400	0.28078823	0.00156556	0.56	0.27942397	0.28299335	0.27678863
1728345000	0.27922267	-0.00141	-0.50	0.36565161	0.36880918	0.27697383
1728258600	0.28063293	0.00280903	1.01	0.27727291	0.28231812	0.27697383
1728172200	0.2778239	8.3E-5	0.03	0.27836914	0.27921231	0.27498381
1728085800	0.27774108	0.00739068	2.73	0.2705356	0.28064329	0.26921391
1727999400	0.2703504	-0.001255	-0.46	0.36565161	0.36880918	0.26616101
1727913000	0.27160538	-0.010388	-3.68	0.28185685	0.28736449	0.27101643
1727826600	0.28199374	-0.016445	-5.51	0.29941388	0.30557489	0.27909843
1727740200	0.29843843	-0.006802	-2.23	0.30586592	0.30600625	0.29623215
1727653800	0.30524015	-0.002546	-0.83	0.30782718	0.30864504	0.30325819
1727567400	0.30778577	-0.002521	-0.81	0.31048782	0.31114234	0.30528386
1727481000	0.31030722	0.00783239	2.59	0.30241962	0.31374777	0.30097599
1727394600	0.30247483	0.00624038	2.11	0.29707647	0.30655495	0.29441123
1727308200	0.29623445	-0.00919	-3.01	0.30495373	0.30651353	0.29438822
1727221800	0.3054242	0.00072469	0.24	0.30461899	0.30722672	0.29858452
1727135400	0.30469951	0.00766905	2.58	0.36565161	0.36880918	0.30288779
1727049000	0.29703046	-0.004243	-1.41	0.30090237	0.30156264	0.29083725
1726962600	0.30127392	0.0074505	2.54	0.29441583	0.30152583	0.2912341
1726876200	0.29382342	0.01004211	3.54	0.28358575	0.29577318	0.28071346
1726789800	0.28378131	0.01290982	4.77	0.27401641	0.28631197	0.27338489
1726703400	0.27087149	0.00195781	0.73	0.26916789	0.2714708	0.26222123
1726617000	0.26891368	0.00419975	1.59	0.2640226	0.27502522	0.26042907
1726530600	0.26471393	-0.001923	-0.72	0.26699613	0.26841675	0.25953643
1726444200	0.26663723	-0.011412	-4.10	0.27812298	0.27942857	0.26562842
1726357800	0.27804936	-0.002924	-1.04	0.28089175	0.28089175	0.27525873
1726271400	0.28097342	0.00908507	3.34	0.27158122	0.28328668	0.26892978
1726185000	0.27188835	0.0023282	0.86	0.26918285	0.27453174	0.26661078
1726098600	0.26956015	-0.005188	-1.89	0.27434655	0.2743661	0.26243289
1726012200	0.274748	0.00300113	1.10	0.27107624	0.27582123	0.26711346
1725925800	0.27174687	0.00701453	2.65	0.36565161	0.36880918	0.26167139
1725839400	0.26473234	0.00366371	1.40	0.26102032	0.26779214	0.25809051
1725753000	0.26106863	0.00541676	2.12	0.25634665	0.26562152	0.25566682
1725666600	0.25565187	-0.016801	-6.17	0.27265445	0.27674607	0.24808175
1725580200	0.27245315	-0.008779	-3.12	0.28175793	0.28364097	0.27028829
1725493800	0.28123224	-0.000354	-0.13	0.27832313	0.28619809	0.2661127
1725407400	0.28158653	-0.01023	-3.51	0.29177474	0.2933472	0.28033041
1725321000	0.29181615	0.01221964	4.37	0.36565161	0.36880918	0.28002903
1725234600	0.27959651	-0.009311	-3.22	0.28887713	0.2893223	0.27682314
1725148200	0.28890704	-0.00177	-0.61	0.2904703	0.29123295	0.28677669
1725061800	0.29067735	-4.7E-5	-0.02	0.29053357	0.29203816	0.28080548
1724975400	0.29072452	-0.000621	-0.21	0.29077398	0.29858567	0.28850214
1724889000	0.29134568	0.00794052	2.80	0.28282081	0.29382342	0.27841861
1724802600	0.28340516	-0.025233	-8.18	0.30898668	0.31057524	0.27706585
1724716200	0.30863814	-0.007179	-2.27	0.31573089	0.31783249	0.30690349
1724629800	0.31581716	-0.001785	-0.56	0.31868026	0.32113155	0.31479109
1724543400	0.31760243	-0.00042	-0.13	0.31833402	0.32406251	0.31478074