GeroWalletGERO

US$ 0.002936

0.000028

(

0.96%

)

公式リンク

ウェブサイト

情報

ランク 2235

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

16:49:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.005056

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000853

完全希薄化時価総額

US$ 1,468,230

開始日

2021/5/11

日数範囲 0.002649-0.002987

52 週間範囲 0.001023-0.278219

流通量"供給 265,979,329 / 500,000,000

53.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	GERO/ETH	https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	ETH	1	https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	0	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GERO/ETH	https://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	ETH	2	https://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0026649	0.00027156	10.1902510413	0.00264016	0.00293569	0	CX
4	0.00249089	0.00044557	17.887983813	0.00242849	0.003284	0	CX
12	0.00214804	0.00078842	36.7041582093	0.00189056	0.003284	0	CX
26	0.00238412	0.00055234	23.1674580139	0.00172533	0.003284	0	CX
52	0.0010674	0.00186906	175.103991006	0.00102298	0.27821898	1.999E-5	CX
156	0.05857642	-0.05563996	-94.9869589162	0.00034603	0.27821898	3.45418014	CX
260	0	0	0	0	0.80225671	21.2193709	CX

GeroWallet is an all-in-one DeFi app designed to be a powerful instrument for experienced and new users, alike. GeroWallet delivers a redefined UX by focusing on a user-centric design.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736121000	0.00291168	-1.4E-5	-0.48	0.00292442	0.0029353	0.00288103
1736034600	0.00292582	4.2E-5	1.46	0.00288538	0.00293569	0.00285989
1735948200	0.002884	0.00012674	4.60	0.00276139	0.00290194	0.00274073
1735861800	0.00275726	7.7E-5	2.87	0.00266862	0.00279259	0.00264948
1735775400	0.00268068	1.4E-5	0.53	0.00266862	0.00269332	0.00264948
1735689000	0.00266631	-1.6E-5	-0.60	0.00268489	0.00275382	0.00265062
1735602600	0.00268258	-1.0E-6	-0.04	0.0026649	0.00274443	0.00264016
1735516200	0.00268396	-3.2E-5	-1.18	0.00271585	0.00272464	0.00265857
1735429800	0.00271612	5.6E-5	2.11	0.00266356	0.00272405	0.00265905
1735343400	0.00266025	-4.0E-6	-0.15	0.0026649	0.00274443	0.0026441
1735257000	0.00266392	-0.00013	-4.65	0.00280496	0.00280859	0.00264212
1735170600	0.00279365	-1.0E-6	-0.04	0.00278941	0.00283255	0.00275372
1735084200	0.00279484	6.2E-5	2.27	0.00273216	0.00282629	0.00268679
1734997800	0.0027327	0.00011424	4.36	0.00273411	0.00276233	0.00261535
1734911400	0.00261846	-4.9E-5	-1.84	0.00267927	0.00271393	0.00259813
1734825000	0.00266744	-0.000105	-3.79	0.00277896	0.00284254	0.00263432
1734738600	0.00277281	2.1E-5	0.76	0.00273411	0.0027914	0.00249241
1734652200	0.00275226	-0.000148	-5.10	0.00289507	0.00297285	0.00266843
1734565800	0.00290064	-0.000203	-6.54	0.00311011	0.00312226	0.0028982
1734479400	0.00310387	-9.3E-5	-2.91	0.00318077	0.00323283	0.00307991
1734393000	0.00319729	3.5E-5	1.11	0.00249089	0.003284	0.00242849
1734306600	0.00316232	7.0E-5	2.26	0.0030976	0.00316232	0.00306828
1734220200	0.00309242	-3.0E-5	-0.96	0.00312824	0.0031544	0.00306039
1734133800	0.00312203	2.0E-5	0.64	0.00310954	0.00317091	0.00308472
1734047400	0.0031023	3.5E-5	1.14	0.00306704	0.00318794	0.00304142
1733961000	0.00306752	0.00017193	5.94	0.00290893	0.0030806	0.00285183
1733874600	0.00289559	-7.3E-5	-2.46	0.00295872	0.00302058	0.002815
1733788200	0.00296827	-0.000226	-7.07	0.00249089	0.00315242	0.00242849
1733701800	0.00319456	-1.2E-5	-0.37	0.00320284	0.00321044	0.003148
1733615400	0.00320608	-7.0E-6	-0.22	0.00320324	0.00321893	0.00318361
1733529000	0.00321336	0.00018072	5.96	0.0030316	0.0032736	0.00303032
1733442600	0.00303264	-3.5E-5	-1.14	0.00306652	0.00316216	0.00299249
1733356200	0.00306733	0.00016977	5.86	0.00289653	0.00311709	0.00289653
1733269800	0.00289756	-1.4E-5	-0.48	0.00290968	0.00293629	0.00281625
1733183400	0.00291168	-5.8E-5	-1.95	0.00296775	0.00300728	0.00285912
1733097000	0.00297011	6.0E-6	0.20	0.0029722	0.00299554	0.0029304
1733010600	0.00296364	8.8E-5	3.06	0.00286931	0.00298702	0.00286094
1732924200	0.00287601	1.1E-5	0.38	0.00286511	0.0029187	0.00283212
1732837800	0.00286477	-6.8E-5	-2.32	0.00292083	0.00292696	0.00282873
1732751400	0.00293255	0.0002716	10.21	0.00266713	0.00294684	0.00264122
1732665000	0.00266095	-7.1E-5	-2.60	0.0027304	0.00276936	0.00260344
1732578600	0.0027316	4.2E-5	1.56	0.00249089	0.0028309	0.00242849
1732492200	0.00269005	-3.1E-5	-1.14	0.00273258	0.00276228	0.00263348
1732405800	0.0027206	6.1E-5	2.29	0.0026646	0.00279958	0.00265834
1732319400	0.00265942	-3.9E-5	-1.45	0.00269027	0.0027435	0.00261594
1732233000	0.00269877	0.00023736	9.64	0.0024603	0.00270784	0.00242978
1732146600	0.00246141	-2.9E-5	-1.16	0.00249089	0.00252872	0.00242849
1732060200	0.00249068	-8.4E-5	-3.26	0.0025728	0.0025728	0.00246032
1731973800	0.00257439	0.00011696	4.76	0.00245824	0.00257439	0.00241315
1731887400	0.00245743	-4.5E-5	-1.80	0.0025093	0.00252738	0.00243969
1731801000	0.00250217	2.6E-5	1.05	0.00246871	0.00257448	0.00245946
1731714600	0.00247633	3.0E-5	1.23	0.00245824	0.00250476	0.00241264
1731628200	0.00244645	-0.000109	-4.26	0.00255333	0.00259392	0.00243011
1731541800	0.00255592	-4.5E-5	-1.73	0.00259614	0.00266964	0.00249696
1731455400	0.00260054	-9.1E-5	-3.38	0.0026846	0.00275191	0.00257358
1731369000	0.00269152	0.00014204	5.57	0.00254654	0.00270704	0.00249576
1731282600	0.00254948	3.9E-5	1.55	0.00249362	0.00259699	0.0024754
1731196200	0.00251022	0.00014281	6.03	0.00236912	0.00252572	0.00236871
1731109800	0.00236741	4.7E-5	2.03	0.00234516	0.00238798	0.00231265
1731023400	0.00232069	0.00014218	6.53	0.00216992	0.00233549	0.00216373
1730937000	0.00217851	0.00023667	12.19	0.0019412	0.00219514	0.00194044
1730850600	0.00194184	2.8E-5	1.46	0.0019263	0.00198245	0.00190541
1730764200	0.00191387	-5.2E-5	-2.65	0.00214804	0.00216272	0.00189056
1730677800	0.0019658	-2.4E-5	-1.21	0.00199524	0.00199547	0.00192875
1730591400	0.0019897	-1.9E-5	-0.95	0.00201183	0.00201748	0.001981
1730505000	0.00200888	-5.0E-6	-0.25	0.00201718	0.0020682	0.00197848
1730418600	0.00201411	-0.000114	-5.36	0.00212768	0.00213374	0.00200478
1730332200	0.00212806	2.0E-5	0.95	0.00210762	0.00217415	0.0020846
1730245800	0.00210793	5.6E-5	2.73	0.00205161	0.00214444	0.00204878
1730159400	0.00205221	4.7E-5	2.34	0.00214804	0.00216272	0.00199049
1730073000	0.00200484	2.1E-5	1.06	0.00198124	0.0020182	0.0019703
1729986600	0.00198363	5.3E-5	2.74	0.00194953	0.00200072	0.00194296
1729900200	0.0019309	-9.4E-5	-4.64	0.00202861	0.00204637	0.00191224
1729813800	0.00202521	8.0E-6	0.40	0.0020155	0.0020458	0.00200718
1729727400	0.00201753	-8.1E-5	-3.86	0.00209603	0.002098	0.00196724
1729641000	0.0020985	-3.5E-5	-1.64	0.00213596	0.00213596	0.00208545
1729554600	0.0021331	-6.0E-5	-2.74	0.00219844	0.0022119	0.00212589
1729468200	0.00219263	7.4E-5	3.49	0.00212052	0.0022027	0.00210919
1729381800	0.00211886	5.0E-6	0.24	0.00211304	0.00212972	0.00210625
1729295400	0.00211398	3.2E-5	1.54	0.00214804	0.00216272	0.002066
1729209000	0.00208221	-6.0E-6	-0.29	0.00214804	0.00216272	0.002066
1729122600	0.00208818	1.0E-5	0.48	0.00208496	0.00211516	0.00207406
1729036200	0.00207822	-2.4E-5	-1.14	0.0021033	0.00214591	0.00203759
1728949800	0.00210265	0.00012833	6.50	0.00214804	0.00216272	0.00201272
1728863400	0.00197432	-7.0E-6	-0.35	0.0019832	0.00198584	0.00194956
1728777000	0.00198127	3.4E-5	1.75	0.00195116	0.00199031	0.00194851
1728690600	0.00194713	4.1E-5	2.15	0.00190592	0.00197609	0.00190424
1728604200	0.00190623	1.2E-5	0.63	0.001897	0.00192985	0.00186437
1728517800	0.00189464	-5.8E-5	-2.97	0.00195014	0.00197404	0.00188268
1728431400	0.0019528	1.1E-5	0.57	0.00194331	0.00196813	0.00192498
1728345000	0.00194191	-1.0E-5	-0.51	0.00214804	0.00216272	0.00192627
1728258600	0.00195172	2.0E-5	1.04	0.00192835	0.00196344	0.00192627
1728172200	0.00193218	5.8E-7	0.03	0.00193597	0.00194184	0.00191243