| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735430521 | GERA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GERA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/GERA | 0 | 12 時間s 前 |
| 2.898E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735430521 | GERA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GERA | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/GERA | 0 | 12 時間s 前 |
| 1.098E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735430535 | GERA/BTC | https://www.lbank.info/exchange/gera/btc | BTC | 3 | https://www.lbank.info/exchange/gera/btc | 0 | 12 時間s 前 |
| 2.51 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735430535 | GERA/USDT | https://www.lbank.info/exchange/gera/usdt | USDT | 4 | https://www.lbank.info/exchange/gera/usdt | 0 | 12 時間s 前 |
| 8.4E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735430529 | GERA/BTC | https://www.bibox.com/en/exchange/basic/GERA_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/GERA_BTC | 0 | 12 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | GERA/USDT | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | USDT | 6 | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | 0 | - |
| 0.3248 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735430529 | GERA/USDT | https://www.bibox.com/en/exchange/basic/GERA_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GERA_USDT | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.81263912 | -0.06215254 | -2.20975878342 | 2.67727643 | 2.89399757 | 0 | CX |
| 4 | 2.79569567 | -0.04520909 | -1.61709625569 | 2.6711063 | 3.13861108 | 0 | CX |
| 12 | 1.7972912 | 0.95319538 | 53.0351108379 | 1.70664669 | 3.13861108 | 0 | CX |
| 26 | 1.74783944 | 1.00264714 | 57.3649453751 | 1.43949484 | 3.13861108 | 0 | CX |
| 52 | 1.23664325 | 1.51384333 | 122.415525254 | 0.77018146 | 3.13861108 | 0 | CX |
| 156 | 3.89431825 | -1.14383167 | -29.3718077612 | 0.21000875 | 4.05084241 | 3297.82674567 | CX |
| 260 | 0.64623362 | 2.10425296 | 325.617995548 | 0.21000875 | 4.50872131 | 81969.5235202 | CX |
GERA Coin aims to provide fast, effective, and low-cost solutions for users to have a seamless payment-for-delivery experience. GERA Coin will rely principally on its native token to keep its economy.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735429800 | 2.75378276 | 0.02 | 0.81 | 2.73193909 | 2.75959325 | 2.72501606 | 0 |
| 1735343400 | 2.7317171 | -0.04 | -1.45 | 2.77434552 | 2.81544496 | 2.70797118 | 0 |
| 1735257000 | 2.7719538 | -0.1 | -3.55 | 2.88865597 | 2.89399757 | 2.75634923 | 0 |
| 1735170600 | 2.87386226 | 0.02 | 0.64 | 2.85974089 | 2.87873699 | 2.83025635 | 0 |
| 1735084200 | 2.85566775 | 0.11 | 4.06 | 2.74312972 | 2.87811972 | 2.70766544 | 0 |
| 1734997800 | 2.74423385 | -0.01 | -0.36 | 2.81861218 | 2.84406561 | 2.67727643 | 0 |
| 1734911400 | 2.75408908 | -0.06 | -2.10 | 2.81263912 | 2.82149048 | 2.73034577 | 0 |
| 1734825000 | 2.81318568 | -0.01 | -0.39 | 2.83129035 | 2.88353811 | 2.79492248 | 0 |
| 1734738600 | 2.82421083 | -0.01 | -0.49 | 2.82506255 | 2.84188747 | 2.6711063 | 0 |
| 1734652200 | 2.83807022 | -0.07 | -2.53 | 2.91050631 | 2.97749156 | 2.77129972 | 0 |
| 1734565800 | 2.91185562 | -0.16 | -5.30 | 3.07546946 | 3.08567534 | 2.90790304 | 0 |
| 1734479400 | 3.07495709 | 0 | 0.14 | 3.07220138 | 3.13861108 | 3.05520751 | 0 |
| 1734393000 | 3.07055851 | 0.04 | 1.24 | 2.81861218 | 3.122433 | 2.7876543 | 0 |
| 1734306600 | 3.0329245 | 0.09 | 3.20 | 2.94119874 | 3.0450506 | 2.93625446 | 0 |
| 1734220200 | 2.93888092 | 0 | 0.12 | 2.93923767 | 2.9737398 | 2.9172233 | 0 |
| 1734133800 | 2.93545983 | 0.04 | 1.28 | 2.90079743 | 2.9528574 | 2.87753983 | 0 |
| 1734047400 | 2.89847874 | -0.04 | -1.24 | 2.93257922 | 2.97105278 | 2.87808378 | 0 |
| 1733961000 | 2.93482459 | 0.14 | 4.85 | 2.8066475 | 2.95442463 | 2.77587943 | 0 |
| 1733874600 | 2.7991753 | -0.02 | -0.84 | 2.81724085 | 2.84689319 | 2.7352773 | 0 |
| 1733788200 | 2.82275516 | -0.11 | -3.64 | 2.81861218 | 2.90976703 | 2.76752682 | 0 |
| 1733701800 | 2.92935751 | 0.03 | 1.15 | 2.89515648 | 2.92935751 | 2.86818885 | 0 |
| 1733615400 | 2.89619135 | -0 | -0.05 | 2.89428215 | 2.91451686 | 2.8733157 | 0 |
| 1733529000 | 2.89771541 | 0.09 | 3.19 | 2.80345477 | 2.9568407 | 2.79615268 | 0 |
| 1733442600 | 2.80809244 | -0.06 | -2.09 | 2.85853764 | 3.00296961 | 2.71071559 | 0 |
| 1733356200 | 2.86791557 | 0.08 | 3.01 | 2.7812248 | 2.87595491 | 2.74418198 | 0 |
| 1733269800 | 2.78414308 | 0.01 | 0.42 | 2.77809322 | 2.78853761 | 2.7162954 | 0 |
| 1733183400 | 2.77253891 | -0.05 | -1.73 | 2.81861218 | 2.84406561 | 2.7376354 | 0 |
| 1733097000 | 2.82143889 | 0.03 | 0.92 | 2.79569567 | 2.83481548 | 2.7759513 | 0 |
| 1733010600 | 2.79585187 | -0.03 | -0.94 | 2.82511761 | 2.82511761 | 2.78641685 | 0 |
| 1732924200 | 2.82246218 | 0.05 | 1.82 | 2.77215116 | 2.85986695 | 2.7660613 | 0 |
| 1732837800 | 2.77203234 | -0.01 | -0.39 | 2.78498988 | 2.8013288 | 2.74451467 | 0 |
| 1732751400 | 2.7829094 | 0.12 | 4.44 | 2.65984322 | 2.82149251 | 2.65937636 | 0 |
| 1732665000 | 2.66471911 | -0.03 | -0.97 | 2.69761952 | 2.75288178 | 2.62884158 | 0 |
| 1732578600 | 2.690793 | -0.14 | -4.97 | 2.33248051 | 2.86532389 | 2.32707313 | 0 |
| 1732492200 | 2.83161319 | -0 | -0.03 | 2.83534031 | 2.85887584 | 2.77605998 | 0 |
| 1732405800 | 2.83256779 | -0.04 | -1.29 | 2.86569251 | 2.86845604 | 2.81889822 | 0 |
| 1732319400 | 2.86958105 | 0.01 | 0.47 | 2.85492094 | 2.89091728 | 2.81784189 | 0 |
| 1732233000 | 2.85604536 | 0.13 | 4.64 | 2.73302207 | 2.86858558 | 2.72858842 | 0 |
| 1732146600 | 2.72946159 | 0.06 | 2.06 | 2.6760442 | 2.75138032 | 2.65600888 | 0 |
| 1732060200 | 2.67425237 | 0.05 | 1.94 | 2.62401467 | 2.72551741 | 2.62067617 | 0 |
| 1731973800 | 2.6233716 | 0.02 | 0.78 | 2.33248051 | 2.68465445 | 2.32707313 | 0 |
| 1731887400 | 2.60298968 | -0.02 | -0.69 | 2.62506578 | 2.64840018 | 2.57263951 | 0 |
| 1731801000 | 2.62109841 | -0.02 | -0.75 | 2.63671921 | 2.65856405 | 2.61389891 | 0 |
| 1731714600 | 2.64086625 | 0.11 | 4.37 | 2.54056821 | 2.66262241 | 2.52607473 | 0 |
| 1731628200 | 2.53026031 | -0.09 | -3.47 | 2.62065879 | 2.65980613 | 2.51287231 | 0 |
| 1731541800 | 2.62113638 | 0.07 | 2.81 | 2.55562796 | 2.70810797 | 2.50160054 | 0 |
| 1731455400 | 2.5494868 | -0.02 | -0.84 | 2.56411707 | 2.60760677 | 2.47158016 | 0 |
| 1731369000 | 2.57100648 | 0.24 | 10.37 | 2.33248051 | 2.59687287 | 2.32707313 | 0 |
| 1731282600 | 2.32942949 | 0.1 | 4.65 | 2.22500905 | 2.360421 | 2.2192484 | 0 |
| 1731196200 | 2.22598538 | 0.01 | 0.36 | 2.21807848 | 2.22974119 | 2.19613917 | 0 |
| 1731109800 | 2.21797792 | 0.01 | 0.60 | 2.20103128 | 2.23982246 | 2.19328 | 0 |
| 1731023400 | 2.20465234 | 0.01 | 0.55 | 2.1921466 | 2.22991768 | 2.15921199 | 0 |
| 1730937000 | 2.19259782 | 0.18 | 8.89 | 2.01501272 | 2.21616957 | 2.01399784 | 0 |
| 1730850600 | 2.01358169 | 0.05 | 2.69 | 1.96538998 | 2.04125846 | 1.9559396 | 0 |
| 1730764200 | 1.96076158 | -0.03 | -1.75 | 1.98582291 | 2.00552612 | 1.93647373 | 0 |
| 1730677800 | 1.99570248 | -0.01 | -0.52 | 2.00858061 | 2.00858061 | 1.95572979 | 0 |
| 1730591400 | 2.00623004 | -0.01 | -0.33 | 2.01576128 | 2.02450222 | 2.0024609 | 0 |
| 1730505000 | 2.01281633 | -0.03 | -1.23 | 2.03462146 | 2.07316428 | 1.99473223 | 0 |
| 1730418600 | 2.0378423 | -0.06 | -2.87 | 2.09558321 | 2.10540859 | 2.01853553 | 0 |
| 1730332200 | 2.09816156 | -0.01 | -0.31 | 2.10726621 | 2.11286195 | 2.07045465 | 0 |
| 1730245800 | 2.10458179 | 0.08 | 3.92 | 2.02144686 | 2.1315897 | 2.02055428 | 0 |
| 1730159400 | 2.02514645 | 0.06 | 2.84 | 1.98582291 | 2.03424211 | 1.96728411 | 0 |
| 1730073000 | 1.96915477 | 0.03 | 1.36 | 1.94166 | 1.97703327 | 1.93746891 | 0 |
| 1729986600 | 1.94281977 | 0.02 | 1.11 | 1.93096058 | 1.95035776 | 1.92322669 | 0 |
| 1729900200 | 1.9215728 | -0.05 | -2.62 | 1.97686055 | 1.99174584 | 1.89949583 | 0 |
| 1729813800 | 1.97320154 | 0.04 | 2.13 | 1.93129675 | 1.99217329 | 1.92773482 | 0 |
| 1729727400 | 1.93211659 | -0.02 | -1.00 | 1.95110632 | 1.95125122 | 1.88980579 | 0 |
| 1729641000 | 1.95161984 | -0 | -0.21 | 1.95147668 | 1.96299565 | 1.92942696 | 0 |
| 1729554600 | 1.95579818 | -0.04 | -2.20 | 1.99886854 | 2.01183883 | 1.93696495 | 0 |
| 1729468200 | 1.99970172 | 0.02 | 0.96 | 1.98162921 | 2.00840615 | 1.97314966 | 0 |
| 1729381800 | 1.98060651 | -0 | -0.12 | 1.98405802 | 1.9885195 | 1.97172732 | 0 |
| 1729295400 | 1.98308488 | 0.03 | 1.66 | 1.98582291 | 1.99917428 | 1.95706634 | 0 |
| 1729209000 | 1.95072871 | -0.01 | -0.50 | 1.98582291 | 1.99136098 | 1.93945752 | 0 |
| 1729122600 | 1.96051931 | 0.03 | 1.30 | 1.93968936 | 1.98106352 | 1.93554811 | 0 |
| 1729036200 | 1.93532352 | 0.02 | 1.01 | 1.91432925 | 1.96472547 | 1.87972162 | 0 |
| 1728949800 | 1.915984 | 0.1 | 5.33 | 1.98582291 | 1.99136098 | 1.85337822 | 0 |
| 1728863400 | 1.81897838 | -0.01 | -0.61 | 1.83323741 | 1.83347012 | 1.79787573 | 0 |
| 1728777000 | 1.83017394 | 0.02 | 1.12 | 1.81221039 | 1.83896125 | 1.81044087 | 0 |
| 1728690600 | 1.80982041 | 0.07 | 3.75 | 1.7461586 | 1.83763484 | 1.74139313 | 0 |
| 1728604200 | 1.74443139 | -0.01 | -0.70 | 1.75521253 | 1.77425818 | 1.70664669 | 0 |
| 1728517800 | 1.75671108 | -0.05 | -2.54 | 1.80107599 | 1.81132911 | 1.74827269 | 0 |
| 1728431400 | 1.80244587 | -0.01 | -0.37 | 1.80538589 | 1.83110014 | 1.79293753 | 0 |
| 1728345000 | 1.80915909 | -0.01 | -0.67 | 1.98582291 | 1.99136098 | 1.80277335 | 0 |
| 1728258600 | 1.82137242 | 0.02 | 1.28 | 1.7972912 | 1.82307123 | 1.79198844 | 0 |
| 1728172200 | 1.79841475 | 0 | 0.06 | 1.80193843 | 1.80741072 | 1.78843143 | 0 |
| 1728085800 | 1.79742161 | 0.04 | 2.07 | 1.76054108 | 1.81003226 | 1.75223802 | 0 |
| 1727999400 | 1.7609723 | 0 | 0.11 | 1.98582291 | 1.99136098 | 1.7407573 | 0 |
| 1727913000 | 1.75903673 | -0.01 | -0.32 | 1.76292382 | 1.80501495 | 1.73817837 | 0 |
| 1727826600 | 1.76472405 | -0.07 | -3.70 | 1.83531991 | 1.85711577 | 1.7453799 | 0 |
| 1727740200 | 1.83246191 | -0.07 | -3.76 | 1.89924197 | 1.90018962 | 1.82398902 | 0 |
| 1727653800 | 1.90399962 | -0 | -0.19 | 1.90917428 | 1.91271419 | 1.8968033 | 0 |
| 1727567400 | 1.90765081 | 0 | 0.12 | 1.90772615 | 1.91855453 | 1.89685431 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
