Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | GENE/ETH | https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e | ETH | 1 | https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01831609 | 0.00299825 | 16.3694871558 | 0.01806679 | 0.0215503 | 11.98292115 | CX |
| 4 | 0.02004033 | 0.00127401 | 6.35723064441 | 0.01806679 | 0.0215503 | 11.98292115 | CX |
| 12 | 0.02431194 | -0.0029976 | -12.3297441504 | 0.01745489 | 0.0279857 | 11.98292115 | CX |
| 26 | 0.01766846 | 0.00364588 | 20.6349619605 | 0.01354969 | 0.04044847 | 9.54209279 | CX |
| 52 | 0.00520342 | 0.01611092 | 309.621748773 | 0.00450305 | 0.04282775 | 28.43913225 | CX |
| 156 | 0.00608012 | 0.01523422 | 250.557883726 | 0.00450305 | 0.04282775 | 27.04808312 | CX |
| 260 | 0.00608012 | 0.01523422 | 250.557883726 | 0.00450305 | 0.04282775 | 27.04808312 | CX |
GENEDについて
GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.
GENED ニュース
ChainWire
10時間前
GENEDUSD (-0.19%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.02135208 | -0.000175 | -0.81 | 0.02153953 | 0.02158494 | 0.02117852 | 0 |
| 1727481000 | 0.021527 | 0.00054336 | 2.59 | 0.02097981 | 0.02176568 | 0.02087967 | 0 |
| 1727394600 | 0.02098364 | 0.00043291 | 2.11 | 0.02060914 | 0.0212667 | 0.02042425 | 0 |
| 1727308200 | 0.02055073 | -0.000638 | -3.01 | 0.02115561 | 0.02126382 | 0.02042265 | 0 |
| 1727221800 | 0.02118825 | 5.0E-5 | 0.24 | 0.02113239 | 0.0213133 | 0.02071376 | 0 |
| 1727135400 | 0.02113798 | 0.00053203 | 2.58 | 0.01831609 | 0.0215503 | 0.01806679 | 11 |
| 1727049000 | 0.02060595 | -0.000294 | -1.41 | 0.02087456 | 0.02092036 | 0.02017631 | 0 |
| 1726962600 | 0.02090033 | 0.00051686 | 2.54 | 0.02042457 | 0.02091781 | 0.02020384 | 0 |
| 1726876200 | 0.02038347 | 0.00069666 | 3.54 | 0.01967325 | 0.02051873 | 0.01947399 | 0 |
| 1726789800 | 0.01968681 | 0.00089559 | 4.77 | 0.01900939 | 0.01986237 | 0.01896558 | 0 |
| 1726703400 | 0.01879122 | 0.00013582 | 0.73 | 0.01867304 | 0.0188328 | 0.01819112 | 0 |
| 1726617000 | 0.0186554 | 0.00029135 | 1.59 | 0.01831609 | 0.01907938 | 0.01806679 | 0 |
| 1726530600 | 0.01836405 | -0.000133 | -0.72 | 0.01852237 | 0.01862093 | 0.01800487 | 0 |
| 1726444200 | 0.01849748 | -0.000792 | -4.11 | 0.01929428 | 0.01938485 | 0.01842749 | 0 |
| 1726357800 | 0.01928917 | -0.000203 | -1.04 | 0.01948636 | 0.01948636 | 0.01909558 | 0 |
| 1726271400 | 0.01949202 | 0.00063026 | 3.34 | 0.01884046 | 0.0196525 | 0.01865652 | 0 |
| 1726185000 | 0.01886176 | 0.00016151 | 0.86 | 0.01867407 | 0.01904514 | 0.01849564 | 0 |
| 1726098600 | 0.01870025 | -0.00036 | -1.89 | 0.0190323 | 0.01903365 | 0.01820581 | 0 |
| 1726012200 | 0.01906015 | 0.0002082 | 1.10 | 0.01880542 | 0.0191346 | 0.01853051 | 0 |
| 1725925800 | 0.01885195 | 0.00048662 | 2.65 | 0.02004033 | 0.02007121 | 0.01815298 | 11 |
| 1725839400 | 0.01836533 | 0.00025417 | 1.40 | 0.01810781 | 0.01857759 | 0.01790456 | 0 |
| 1725753000 | 0.01811116 | 0.00037577 | 2.12 | 0.01778358 | 0.01842701 | 0.01773642 | 0 |
| 1725666600 | 0.01773539 | -0.001166 | -6.17 | 0.01891491 | 0.01919876 | 0.01721022 | 0 |
| 1725580200 | 0.01890094 | -0.000609 | -3.12 | 0.01954645 | 0.01967708 | 0.01875076 | 0 |
| 1725493800 | 0.01950998 | -2.5E-5 | -0.13 | 0.01930816 | 0.01985447 | 0.01846109 | 0 |
| 1725407400 | 0.01953456 | -0.00071 | -3.51 | 0.02024134 | 0.02035043 | 0.01944741 | 0 |
| 1725321000 | 0.02024422 | 0.00084772 | 4.37 | 0.02004033 | 0.02043893 | 0.01942651 | 11 |
| 1725234600 | 0.0193965 | -0.000646 | -3.22 | 0.02004033 | 0.02007121 | 0.0192041 | 0 |
| 1725148200 | 0.0200424 | -0.000123 | -0.61 | 0.02015085 | 0.02020376 | 0.01989461 | 0 |
| 1725061800 | 0.02016522 | -3.0E-6 | -0.01 | 0.02015524 | 0.02025962 | 0.01948037 | 0 |
| 1724975400 | 0.02016849 | -4.3E-5 | -0.21 | 0.02017192 | 0.02071384 | 0.02001431 | 0 |
| 1724889000 | 0.02021158 | 0.00055086 | 2.80 | 0.01962018 | 0.02038347 | 0.01931479 | 0 |
| 1724802600 | 0.01966072 | -0.00175 | -8.17 | 0.02143539 | 0.0215456 | 0.01922094 | 0 |
| 1724716200 | 0.02141121 | -0.000498 | -2.27 | 0.02190326 | 0.02204905 | 0.02129087 | 0 |
| 1724629800 | 0.02190924 | -0.000124 | -0.56 | 0.02210787 | 0.02227792 | 0.02183806 | 0 |
| 1724543400 | 0.02203309 | -2.9E-5 | -0.13 | 0.02208385 | 0.02248125 | 0.02183734 | 0 |
| 1724457000 | 0.02206222 | 0.00112542 | 5.38 | 0.02092707 | 0.02230968 | 0.02092675 | 0 |
| 1724370600 | 0.0209368 | -4.3E-5 | -0.20 | 0.02126733 | 0.02132838 | 0.02065678 | 11 |
| 1724284200 | 0.02097934 | 0.00039486 | 1.92 | 0.02057291 | 0.02109425 | 0.02031468 | 0 |
| 1724197800 | 0.02058448 | -0.000443 | -2.11 | 0.02103224 | 0.02150027 | 0.02040326 | 0 |
| 1724111400 | 0.0210273 | 5.6E-5 | 0.27 | 0.02126733 | 0.02132838 | 0.02049279 | 11 |
| 1724025000 | 0.02097175 | 0.00011499 | 0.55 | 0.0208487 | 0.02139007 | 0.02074033 | 0 |
| 1723938600 | 0.02085676 | 0.00014699 | 0.71 | 0.0206986 | 0.02095715 | 0.02066014 | 0 |
| 1723852200 | 0.02070977 | 0.00016143 | 0.79 | 0.02051474 | 0.02097407 | 0.02036958 | 0 |
| 1723765800 | 0.02054834 | -0.000705 | -3.32 | 0.02126733 | 0.02133429 | 0.02019323 | 0 |
| 1723679400 | 0.02125361 | -0.000264 | -1.23 | 0.02154807 | 0.02208951 | 0.02108738 | 0 |
| 1723593000 | 0.02151759 | -0.000342 | -1.56 | 0.02173145 | 0.02181915 | 0.02085676 | 0 |
| 1723506600 | 0.02185913 | 0.00144494 | 7.08 | 0.02142669 | 0.02193757 | 0.02021764 | 11 |
| 1723420200 | 0.02041419 | -0.000387 | -1.86 | 0.02082524 | 0.02160952 | 0.0202921 | 0 |
| 1723333800 | 0.0208009 | 0.0001011 | 0.49 | 0.02069692 | 0.02107797 | 0.02061497 | 0 |
| 1723247400 | 0.0206998 | -0.000704 | -3.29 | 0.02142669 | 0.02157321 | 0.02042289 | 0 |
| 1723161000 | 0.02140371 | 0.00267537 | 14.29 | 0.01865157 | 0.02170488 | 0.01853211 | 0 |
| 1723074600 | 0.01872834 | -0.000856 | -4.37 | 0.01964253 | 0.02033288 | 0.01847338 | 0 |
| 1722988200 | 0.01958395 | 0.00013741 | 0.71 | 0.01933186 | 0.02034588 | 0.01933186 | 0 |
| 1722901800 | 0.01944654 | -0.002124 | -9.85 | 0.02316745 | 0.0233715 | 0.01745489 | 11 |
| 1722815400 | 0.02157009 | -0.001629 | -7.02 | 0.02316745 | 0.0233715 | 0.02115498 | 0 |
| 1722729000 | 0.02319945 | -0.000612 | -2.57 | 0.02382668 | 0.02406305 | 0.02282726 | 0 |
| 1722642600 | 0.02381176 | -0.001746 | -6.83 | 0.02553615 | 0.02564843 | 0.02367873 | 0 |
| 1722556200 | 0.02555778 | -0.000214 | -0.83 | 0.02582942 | 0.02584362 | 0.02457337 | 0 |
| 1722469800 | 0.02577133 | -0.000373 | -1.43 | 0.02613705 | 0.02671312 | 0.02565945 | 0 |
| 1722383400 | 0.02614439 | -0.00031 | -1.17 | 0.02646958 | 0.02685772 | 0.02583197 | 0 |
| 1722297000 | 0.02645473 | 0.00033476 | 1.28 | 0.02662566 | 0.02710183 | 0.02482929 | 11 |
| 1722210600 | 0.02611997 | 0.00013821 | 0.53 | 0.02591082 | 0.02618916 | 0.02555419 | 0 |
| 1722124200 | 0.02598176 | -0.000172 | -0.66 | 0.02609276 | 0.02653038 | 0.02558771 | 0 |
| 1722037800 | 0.02615341 | 0.00082051 | 3.24 | 0.02532596 | 0.02621589 | 0.02532054 | 0 |
| 1721951400 | 0.0253329 | -0.001281 | -4.81 | 0.02662566 | 0.02666022 | 0.02469562 | 0 |
| 1721865000 | 0.02661401 | -0.001162 | -4.18 | 0.02779641 | 0.02783136 | 0.02639057 | 0 |
| 1721778600 | 0.02777558 | 0.00029278 | 1.07 | 0.02746779 | 0.02825167 | 0.02715729 | 0 |
| 1721692200 | 0.0274828 | -0.000625 | -2.22 | 0.02727252 | 0.0279857 | 0.02695795 | 11 |
| 1721605800 | 0.02810803 | -2.0E-6 | -0.01 | 0.02806637 | 0.02828878 | 0.02736812 | 0 |
| 1721519400 | 0.0281105 | 0.00012552 | 0.45 | 0.02797819 | 0.02824608 | 0.02779481 | 0 |
| 1721433000 | 0.02798498 | 0.00060816 | 2.22 | 0.02727252 | 0.02825502 | 0.02695795 | 0 |
| 1721346600 | 0.02737682 | 0.00030763 | 1.14 | 0.02705698 | 0.02784613 | 0.02700815 | 0 |
| 1721260200 | 0.02706919 | -0.000466 | -1.69 | 0.02753179 | 0.02806262 | 0.02695484 | 0 |
| 1721173800 | 0.02753546 | -0.000294 | -1.06 | 0.02783687 | 0.02791539 | 0.02673738 | 0 |
| 1721087400 | 0.02782897 | 0.0018275 | 7.03 | 0.02536642 | 0.02786775 | 0.02525422 | 11 |
| 1721001000 | 0.02600147 | 0.00064096 | 2.53 | 0.02536642 | 0.02607002 | 0.02525422 | 0 |
| 1720914600 | 0.02536051 | 0.00036979 | 1.48 | 0.0249912 | 0.02555116 | 0.02485506 | 0 |
| 1720828200 | 0.02499072 | 0.00025576 | 1.03 | 0.02472012 | 0.02519996 | 0.02431825 | 0 |
| 1720741800 | 0.02473496 | -2.2E-5 | -0.09 | 0.02471374 | 0.02564277 | 0.02439286 | 0 |
| 1720655400 | 0.02475683 | 0.00025616 | 1.05 | 0.02444058 | 0.02513213 | 0.02417054 | 0 |
| 1720569000 | 0.02450067 | 0.00043994 | 1.83 | 0.02406329 | 0.02479042 | 0.02397239 | 0 |
| 1720482600 | 0.02406073 | 0.0007328 | 3.14 | 0.02431194 | 0.02479425 | 0.02274706 | 11 |
| 1720396200 | 0.02332793 | -0.001141 | -4.66 | 0.02443476 | 0.02451767 | 0.02332793 | 0 |
| 1720309800 | 0.02446907 | 0.00067208 | 2.82 | 0.02378167 | 0.02457824 | 0.02360787 | 0 |
| 1720223400 | 0.02379699 | -0.000724 | -2.95 | 0.02431194 | 0.02479425 | 0.02260023 | 0 |
| 1720137000 | 0.0245207 | -0.001772 | -6.74 | 0.02631636 | 0.02641044 | 0.02440172 | 0 |
| 1720050600 | 0.02629282 | -0.000971 | -3.56 | 0.02727484 | 0.02733644 | 0.02593603 | 0 |
| 1719964200 | 0.02726398 | -0.00017 | -0.62 | 0.02742255 | 0.02760992 | 0.02712018 | 0 |
| 1719877800 | 0.02743412 | 2.0E-5 | 0.07 | 0.02727978 | 0.02799591 | 0.02675957 | 11 |
| 1719791400 | 0.02741377 | 0.00050657 | 1.88 | 0.0269242 | 0.02755725 | 0.02673794 | 0 |
| 1719705000 | 0.0269072 | -2.3E-5 | -0.09 | 0.02692986 | 0.02714843 | 0.0268681 | 0 |
