GenomesDAOGENED

US$ 0.03088

-0.000143

(

-0.46%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3911

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

02:17:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.150

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.030563

完全希薄化時価総額

US$ 30,880,210

開始日

2021/11/13

日数範囲 0.030624-0.031145

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.03096112	-0.000932	-2.92	0.03172824	0.03224749	0.03072212	0
1734393000	0.03189302	0.00034888	1.11	0.0305938	0.0327579	0.0303382	11
1734306600	0.03154414	0.00069722	2.26	0.03089863	0.03154414	0.03060609	0
1734220200	0.03084692	-0.000295	-0.95	0.03120419	0.03146514	0.03052741	0
1734133800	0.03114226	0.00019678	0.64	0.0310177	0.03162984	0.03077016	0
1734047400	0.03094548	0.00034697	1.13	0.0305938	0.03179974	0.0303382	0
1733961000	0.03059851	0.00171498	5.94	0.02901663	0.03072906	0.02844702	0
1733874600	0.02888353	-0.000725	-2.45	0.02951323	0.03013032	0.0280797	0
1733788200	0.02960851	-0.002257	-7.08	0.03058861	0.03154254	0.0283898	11
1733701800	0.03186581	-0.000115	-0.36	0.03194832	0.03202413	0.03140137	0
1733615400	0.03198064	-7.3E-5	-0.23	0.03195231	0.03210888	0.03175656	0
1733529000	0.03205334	0.00180268	5.96	0.03024021	0.03265416	0.03022752	0
1733442600	0.03025066	-0.000346	-1.13	0.03058861	0.03154254	0.02985014	0
1733356200	0.03059667	0.00169343	5.86	0.02889294	0.03109303	0.02889294	0
1733269800	0.02890324	-0.000141	-0.49	0.02902405	0.02928955	0.02809215	0
1733183400	0.029044	-0.000583	-1.97	0.02960332	0.02999769	0.02851972	0
1733097000	0.02962686	6.4E-5	0.22	0.02964777	0.02988055	0.02923081	0
1733010600	0.02956238	0.00087413	3.05	0.02862138	0.02979556	0.02853791	0
1732924200	0.02868825	0.00011211	0.39	0.02857949	0.02911407	0.02825047	0
1732837800	0.02857614	-0.000676	-2.31	0.02913529	0.02919642	0.02821664	0
1732751400	0.0292522	0.00270921	10.21	0.02660468	0.02939472	0.0263462	0
1732665000	0.02654299	-0.000705	-2.59	0.02723581	0.02762436	0.02596939	0
1732578600	0.02724778	0.00041448	1.54	0.02484668	0.02823826	0.02422424	11
1732492200	0.0268333	-0.000305	-1.12	0.02725752	0.02755382	0.02626904	0
1732405800	0.02713798	0.00061023	2.30	0.02657938	0.02792585	0.02651698	0
1732319400	0.02652775	-0.000393	-1.46	0.02683546	0.02736645	0.02609404	0
1732233000	0.02692029	0.00236767	9.64	0.02454153	0.0270107	0.02423709	0
1732146600	0.02455262	-0.000292	-1.18	0.02484668	0.02522398	0.02422424	0
1732060200	0.02484461	-0.000835	-3.25	0.02566368	0.02566368	0.02454177	0
1731973800	0.02567956	0.00116668	4.76	0.02452102	0.02567956	0.02407119	11
1731887400	0.02451288	-0.000446	-1.79	0.0250303	0.02521065	0.02433596	0
1731801000	0.0249592	0.00025775	1.04	0.0246254	0.02568043	0.02453315	0
1731714600	0.02470145	0.00029806	1.22	0.02452102	0.02498498	0.02406616	0
1731628200	0.02440339	-0.001092	-4.28	0.02546952	0.02587443	0.02424036	0
1731541800	0.0254953	-0.000445	-1.72	0.02589653	0.02662965	0.02490717	0
1731455400	0.02594042	-0.000907	-3.38	0.02677888	0.02745032	0.0256715	0
1731369000	0.02684791	0.00141685	5.57	0.02540177	0.0270028	0.0248952	0
1731282600	0.02543106	0.00039158	1.56	0.02487389	0.02590499	0.02469211	0
1731196200	0.02503948	0.00142451	6.03	0.02363197	0.02519405	0.0236279	0
1731109800	0.02361497	0.00046603	2.01	0.02339297	0.02382014	0.02306874	0
1731023400	0.02314894	0.00141829	6.53	0.02164503	0.02329657	0.02158326	0
1730937000	0.02173065	0.0023608	12.19	0.01936354	0.02189656	0.01935596	0
1730850600	0.01936985	0.00027898	1.46	0.01921488	0.01977499	0.01900652	0
1730764200	0.01909087	-0.000518	-2.64	0.02102354	0.02168716	0.01885833	11
1730677800	0.01960885	-0.000238	-1.20	0.01990259	0.01990483	0.0192393	0
1730591400	0.01984729	-0.000191	-0.95	0.02006802	0.02012444	0.01976055	0
1730505000	0.02003865	-5.2E-5	-0.26	0.02012141	0.02063037	0.01973541	0
1730418600	0.02009076	-0.001137	-5.36	0.0212236	0.02128409	0.01999772	0
1730332200	0.02122743	0.00020077	0.95	0.02102354	0.02168716	0.02079388	0
1730245800	0.02102666	0.00055581	2.72	0.02046486	0.02139086	0.02043662	0
1730159400	0.02047085	0.0004725	2.36	0.02023544	0.02063356	0.01963862	11
1730073000	0.01999835	0.00021163	1.07	0.01976294	0.02013162	0.01965378	0
1729986600	0.01978672	0.00052596	2.73	0.01944662	0.01995726	0.0193811	0
1729900200	0.01926076	-0.000941	-4.66	0.02023544	0.0204126	0.01907459	0
1729813800	0.02020152	7.7E-5	0.38	0.02010465	0.02040685	0.02002166	0
1729727400	0.02012492	-0.000808	-3.86	0.02090791	0.02092762	0.01962329	0
1729641000	0.02093257	-0.000345	-1.62	0.02130628	0.02130628	0.02080242	0
1729554600	0.02127771	-0.000594	-2.72	0.02192951	0.02206374	0.02120581	0
1729468200	0.0218715	0.00073584	3.48	0.02115226	0.02197197	0.02103919	0
1729381800	0.02113566	4.9E-5	0.23	0.02107765	0.02124403	0.0210099	0
1729295400	0.02108699	0.00031689	1.53	0.01955331	0.02134937	0.01932325	11
1729209000	0.0207701	-6.0E-5	-0.29	0.01955331	0.02085756	0.01932325	11
1729122600	0.02082963	9.9E-5	0.48	0.02079755	0.0210988	0.02068878	0
1729036200	0.02073028	-0.000244	-1.16	0.02098045	0.02140547	0.02032498	0
1728949800	0.02097399	0.00128015	6.50	0.01955331	0.02116623	0.01932325	11
1728863400	0.01969384	-6.9E-5	-0.35	0.01978249	0.01980883	0.01944686	0
1728777000	0.01976318	0.0003405	1.75	0.01946282	0.01985336	0.0194364	0
1728690600	0.01942268	0.00040802	2.15	0.01901163	0.01971155	0.01899487	0
1728604200	0.01901466	0.00011555	0.61	0.01892257	0.01925031	0.01859715	0
1728517800	0.01889911	-0.00058	-2.98	0.01945268	0.01969112	0.01877973	0
1728431400	0.01947918	0.00010861	0.56	0.01938453	0.01963215	0.01920171	0
1728345000	0.01937057	-9.8E-5	-0.50	0.01955331	0.02009379	0.01921456	11
1728258600	0.0194684	0.00019487	1.01	0.01923531	0.01958531	0.01921456	0
1728172200	0.01927353	6.0E-6	0.03	0.01931136	0.01936985	0.0190765	0
1728085800	0.01926778	0.00051271	2.73	0.01876792	0.01946912	0.01867623	0
1727999400	0.01875507	-8.7E-5	-0.46	0.01955331	0.01993539	0.01846444	11
1727913000	0.01884213	-0.000721	-3.69	0.01955331	0.01993539	0.01880127	0
1727826600	0.01956281	-0.001141	-5.51	0.0207713	0.02119871	0.01936195	0
1727740200	0.02070363	-0.000472	-2.23	0.02121889	0.02122863	0.02055057	0
1727653800	0.02117548	-0.000177	-0.83	0.02135495	0.02141169	0.02103799	0
1727567400	0.02135208	-0.000175	-0.81	0.02153953	0.02158494	0.02117852	0
1727481000	0.021527	0.00054336	2.59	0.02097981	0.02176568	0.02087967	0
1727394600	0.02098364	0.00043291	2.11	0.02060914	0.0212667	0.02042425	0
1727308200	0.02055073	-0.000638	-3.01	0.02115561	0.02126382	0.02042265	0
1727221800	0.02118825	5.0E-5	0.24	0.02113239	0.0213133	0.02071376	0
1727135400	0.02113798	0.00053203	2.58	0.01831609	0.0215503	0.01806679	11
1727049000	0.02060595	-0.000294	-1.41	0.02087456	0.02092036	0.02017631	0
1726962600	0.02090033	0.00051686	2.54	0.02042457	0.02091781	0.02020384	0
1726876200	0.02038347	0.00069666	3.54	0.01967325	0.02051873	0.01947399	0
1726789800	0.01968681	0.00089559	4.77	0.01900939	0.01986237	0.01896558	0
1726703400	0.01879122	0.00013582	0.73	0.01867304	0.0188328	0.01819112	0