| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | GDC/ETH | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | ETH | 1 | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00055731 | -6.109E-5 | -10.9615833199 | 0.00047096 | 0.00060313 | 0 | CX |
| 4 | 0.00069278 | -0.00019656 | -28.3726435521 | 0.00047096 | 0.00074031 | 0 | CX |
| 12 | 0.00103375 | -0.00053753 | -51.9980652963 | 0.00047096 | 0.00105067 | 0 | CX |
| 26 | 0.0006201 | -0.00012388 | -19.9774229963 | 0.00047096 | 0.0010673 | 0 | CX |
| 52 | 0.00099411 | -0.00049789 | -50.083994729 | 0.00047096 | 0.0010673 | 0 | CX |
| 156 | 0.00045306 | 4.316E-5 | 9.52633205315 | 0.00039611 | 0.0010673 | 0.00162449 | CX |
| 260 | 0.0014202 | -0.00092398 | -65.0598507252 | 0.0001763 | 0.00143307 | 7700718.45507 | CX |
Global Digital Content is a utility token for millennials to consume digital content from media, commerce, entertainment and games.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741650600 | 0.00048926 | -3.3E-5 | -6.32 | 0.00056308 | 0.00058693 | 0.00047096 | 0 |
| 1741564200 | 0.00052238 | -4.8E-5 | -8.41 | 0.00057205 | 0.00057437 | 0.00051884 | 0 |
| 1741477800 | 0.00057042 | 1.5E-5 | 2.70 | 0.0005556 | 0.00058002 | 0.00054759 | 0 |
| 1741391400 | 0.00055563 | -1.7E-5 | -2.97 | 0.00056308 | 0.00058693 | 0.00054975 | 0 |
| 1741305000 | 0.00057289 | -1.2E-5 | -2.05 | 0.00058274 | 0.00060313 | 0.00056678 | 0 |
| 1741218600 | 0.00058467 | 2.0E-5 | 3.54 | 0.00056308 | 0.00058992 | 0.00056034 | 0 |
| 1741132200 | 0.00056435 | 4.0E-6 | 0.71 | 0.00055731 | 0.00057712 | 0.00052315 | 0 |
| 1741045800 | 0.00056021 | -9.4E-5 | -14.37 | 0.00065416 | 0.00065616 | 0.00054556 | 0 |
| 1740959400 | 0.00065415 | 8.0E-5 | 13.93 | 0.00057579 | 0.00066287 | 0.00056619 | 0 |
| 1740873000 | 0.00057419 | -7.0E-6 | -1.21 | 0.00058017 | 0.00059233 | 0.0005578 | 0 |
| 1740786600 | 0.00058087 | -1.8E-5 | -3.01 | 0.00059967 | 0.00060039 | 0.00054063 | 0 |
| 1740700200 | 0.00059864 | -7.0E-6 | -1.16 | 0.00060879 | 0.00061817 | 0.00058165 | 0 |
| 1740613800 | 0.00060563 | -4.4E-5 | -6.78 | 0.00064839 | 0.00065043 | 0.00058844 | 0 |
| 1740527400 | 0.00064942 | -5.0E-6 | -0.76 | 0.00065416 | 0.00065736 | 0.00061003 | 0 |
| 1740441000 | 0.00065417 | -7.9E-5 | -10.78 | 0.00067818 | 0.00071135 | 0.0006492 | 0 |
| 1740354600 | 0.00073295 | 1.4E-5 | 1.95 | 0.0007188 | 0.00073833 | 0.0007141 | 0 |
| 1740268200 | 0.00071921 | 2.7E-5 | 3.90 | 0.00069192 | 0.0007267 | 0.00069043 | 0 |
| 1740181800 | 0.00069178 | -2.1E-5 | -2.95 | 0.00071201 | 0.00073889 | 0.00068072 | 0 |
| 1740095400 | 0.00071295 | 7.0E-6 | 0.99 | 0.00070621 | 0.0007196 | 0.00070438 | 0 |
| 1740009000 | 0.00070586 | 1.3E-5 | 1.88 | 0.00069418 | 0.00071126 | 0.00069062 | 0 |
| 1739922600 | 0.00069296 | -2.0E-5 | -2.81 | 0.00071322 | 0.00071504 | 0.0006778 | 0 |
| 1739836200 | 0.00071254 | 2.1E-5 | 3.04 | 0.00067818 | 0.00074031 | 0.00066961 | 0 |
| 1739749800 | 0.00069172 | -8.0E-6 | -1.14 | 0.0007004 | 0.00070863 | 0.00069069 | 0 |
| 1739663400 | 0.00069953 | -9.0E-6 | -1.27 | 0.00070878 | 0.00071217 | 0.00069609 | 0 |
| 1739577000 | 0.00070876 | 1.3E-5 | 1.87 | 0.00069498 | 0.00072492 | 0.00069293 | 0 |
| 1739490600 | 0.00069587 | -1.5E-5 | -2.11 | 0.00071113 | 0.00071655 | 0.0006795 | 0 |
| 1739404200 | 0.00071113 | 3.4E-5 | 5.02 | 0.00067818 | 0.00072573 | 0.00066542 | 0 |
| 1739317800 | 0.00067719 | -1.4E-5 | -2.03 | 0.00069278 | 0.00070826 | 0.00067187 | 0 |
| 1739231400 | 0.0006913 | 7.0E-6 | 1.02 | 0.00074219 | 0.00074219 | 0.00068386 | 0 |
| 1739145000 | 0.00068397 | -2.0E-6 | -0.29 | 0.00068419 | 0.00069724 | 0.00066007 | 0 |
| 1739058600 | 0.00068571 | 3.0E-6 | 0.44 | 0.000682 | 0.00069226 | 0.00067338 | 0 |
| 1738972200 | 0.00068247 | -1.4E-5 | -2.01 | 0.00070089 | 0.00072754 | 0.00066769 | 0 |
| 1738885800 | 0.00069648 | -2.8E-5 | -3.86 | 0.00072535 | 0.00074247 | 0.00069339 | 0 |
| 1738799400 | 0.00072461 | 1.7E-5 | 2.40 | 0.00070935 | 0.00073393 | 0.00070563 | 0 |
| 1738713000 | 0.00070746 | -4.2E-5 | -5.61 | 0.00074969 | 0.00075149 | 0.00068556 | 0 |
| 1738626600 | 0.00074929 | 1.0E-5 | 1.35 | 0.00074219 | 0.00075823 | 0.00064784 | 0 |
| 1738540200 | 0.00073972 | -7.3E-5 | -8.98 | 0.00081171 | 0.00082172 | 0.00071716 | 0 |
| 1738453800 | 0.00081299 | -4.2E-5 | -4.91 | 0.0008582 | 0.00086523 | 0.00080694 | 0 |
| 1738367400 | 0.0008549 | 9.0E-6 | 1.06 | 0.00084567 | 0.00089353 | 0.00083577 | 0 |
| 1738281000 | 0.00084569 | 3.5E-5 | 4.32 | 0.00080864 | 0.00085355 | 0.00080415 | 0 |
| 1738194600 | 0.00081076 | 1.2E-5 | 1.50 | 0.00080351 | 0.00082341 | 0.00079595 | 0 |
| 1738108200 | 0.00079847 | -2.5E-5 | -3.04 | 0.00083202 | 0.00083744 | 0.00079084 | 0 |
| 1738021800 | 0.00082345 | -1.8E-5 | -2.14 | 0.00085725 | 0.00088728 | 0.00078935 | 0 |
| 1737935400 | 0.00084161 | -2.2E-5 | -2.55 | 0.00086154 | 0.00087349 | 0.00084161 | 0 |
| 1737849000 | 0.00086398 | 3.0E-6 | 0.35 | 0.00086069 | 0.00087081 | 0.00085113 | 0 |
| 1737762600 | 0.00086111 | -5.0E-6 | -0.58 | 0.0008679 | 0.00088822 | 0.000852 | 0 |
| 1737676200 | 0.00086594 | 2.2E-5 | 2.61 | 0.00084335 | 0.00086968 | 0.00082983 | 0 |
| 1737589800 | 0.00084361 | -2.0E-5 | -2.32 | 0.00086648 | 0.00087493 | 0.00084001 | 0 |
| 1737503400 | 0.00086365 | 1.6E-5 | 1.89 | 0.00084966 | 0.00087459 | 0.00083342 | 0 |
| 1737417000 | 0.00084767 | 9.0E-6 | 1.07 | 0.00085725 | 0.00089091 | 0.00081363 | 0 |
| 1737330600 | 0.00083822 | -2.3E-5 | -2.67 | 0.00085725 | 0.00089522 | 0.00081363 | 0 |
| 1737244200 | 0.00086081 | -4.4E-5 | -4.86 | 0.00090387 | 0.00090871 | 0.00084046 | 0 |
| 1737157800 | 0.00090484 | 4.6E-5 | 5.36 | 0.00085973 | 0.00091664 | 0.00085973 | 0 |
| 1737071400 | 0.00085843 | -3.6E-5 | -4.02 | 0.00089571 | 0.00089828 | 0.00084943 | 0 |
| 1736985000 | 0.0008946 | 5.6E-5 | 6.68 | 0.00083777 | 0.00090333 | 0.00082845 | 0 |
| 1736898600 | 0.00083861 | 2.5E-5 | 3.07 | 0.00081498 | 0.00084552 | 0.00081317 | 0 |
| 1736812200 | 0.00081365 | -3.5E-5 | -4.13 | 0.0008673 | 0.00087346 | 0.00076613 | 0 |
| 1736725800 | 0.00084825 | -7.0E-6 | -0.82 | 0.00085336 | 0.00085708 | 0.00083897 | 0 |
| 1736639400 | 0.00085486 | 4.0E-6 | 0.47 | 0.00084919 | 0.00086239 | 0.0008379 | 0 |
| 1736553000 | 0.00085091 | 1.6E-5 | 1.92 | 0.0008673 | 0.00087346 | 0.00083201 | 0 |
| 1736466600 | 0.00083531 | -3.0E-5 | -3.47 | 0.00086394 | 0.00087223 | 0.00082365 | 0 |
| 1736380200 | 0.00086577 | -1.2E-5 | -1.37 | 0.00087906 | 0.00088723 | 0.00083536 | 0 |
| 1736293800 | 0.00087805 | -8.0E-5 | -8.35 | 0.00095921 | 0.00096217 | 0.00087316 | 0 |
| 1736207400 | 0.00095843 | 1.2E-5 | 1.27 | 0.0008673 | 0.00097077 | 0.00086108 | 0 |
| 1736121000 | 0.00094629 | -5.0E-6 | -0.53 | 0.00095043 | 0.00095397 | 0.00093633 | 0 |
| 1736034600 | 0.00095089 | 1.4E-5 | 1.49 | 0.00093774 | 0.0009541 | 0.00092946 | 0 |
| 1735948200 | 0.0009373 | 4.1E-5 | 4.58 | 0.00089745 | 0.00094313 | 0.00089073 | 0 |
| 1735861800 | 0.00089611 | 2.5E-5 | 2.87 | 0.0008673 | 0.00090759 | 0.00086108 | 0 |
| 1735775400 | 0.00087122 | 5.0E-6 | 0.58 | 0.0008673 | 0.00087532 | 0.00086108 | 0 |
| 1735689000 | 0.00086655 | -5.0E-6 | -0.57 | 0.00087259 | 0.00089499 | 0.00086145 | 0 |
| 1735602600 | 0.00087183 | -4.5E-7 | -0.05 | 0.00086609 | 0.00089194 | 0.00085805 | 0 |
| 1735516200 | 0.00087228 | -1.0E-5 | -1.13 | 0.00088265 | 0.00088551 | 0.00086403 | 0 |
| 1735429800 | 0.00088273 | 1.8E-5 | 2.08 | 0.00086565 | 0.00088531 | 0.00086419 | 0 |
| 1735343400 | 0.00086458 | -1.0E-6 | -0.12 | 0.00086609 | 0.00089194 | 0.00085933 | 0 |
| 1735257000 | 0.00086577 | -4.2E-5 | -4.63 | 0.00091161 | 0.00091279 | 0.00085869 | 0 |
| 1735170600 | 0.00090793 | -3.9E-7 | -0.04 | 0.00090656 | 0.00092057 | 0.00089496 | 0 |
| 1735084200 | 0.00090832 | 2.0E-5 | 2.25 | 0.00088795 | 0.00091854 | 0.0008732 | 0 |
| 1734997800 | 0.00088812 | 3.7E-5 | 4.35 | 0.00088858 | 0.00089928 | 0.00081003 | 0 |
| 1734911400 | 0.000851 | -1.6E-5 | -1.85 | 0.00087076 | 0.00088202 | 0.00084439 | 0 |
| 1734825000 | 0.00086692 | -3.4E-5 | -3.77 | 0.00090316 | 0.00092382 | 0.00085615 | 0 |
| 1734738600 | 0.00090116 | 7.0E-6 | 0.78 | 0.00088858 | 0.0009072 | 0.00081003 | 0 |
| 1734652200 | 0.00089448 | -4.8E-5 | -5.09 | 0.00094089 | 0.00096617 | 0.00086724 | 0 |
| 1734565800 | 0.00094271 | -6.6E-5 | -6.54 | 0.00101078 | 0.00101473 | 0.00094191 | 0 |
| 1734479400 | 0.00100875 | -3.0E-5 | -2.89 | 0.00103375 | 0.00105067 | 0.00100097 | 0 |
| 1734393000 | 0.00103912 | 1.1E-5 | 1.07 | 0.00099662 | 0.0010673 | 0.00098161 | 0 |
| 1734306600 | 0.00102775 | 2.3E-5 | 2.29 | 0.00100672 | 0.00102775 | 0.00099719 | 0 |
| 1734220200 | 0.00100503 | -1.0E-5 | -0.99 | 0.00101667 | 0.00102518 | 0.00099462 | 0 |
| 1734133800 | 0.00101466 | 6.0E-6 | 0.60 | 0.0010106 | 0.00103054 | 0.00100253 | 0 |
| 1734047400 | 0.00100824 | 1.1E-5 | 1.10 | 0.00099679 | 0.00103608 | 0.00098846 | 0 |
| 1733961000 | 0.00099694 | 5.6E-5 | 5.95 | 0.0009454 | 0.00100119 | 0.00092684 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
