# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
2.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | GDC/ETH | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | ETH | 1 | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | 0 | 19 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00065624 | 7.68E-6 | 1.17030354748 | 0.00047344 | 0.00074818 | 0 | CX |
4 | 0.00064511 | 1.881E-5 | 2.91578180465 | 0.00047344 | 0.00074818 | 0 | CX |
12 | 0.00051488 | 0.00014904 | 28.9465506526 | 0.00036374 | 0.00074818 | 0 | CX |
26 | 0.00100672 | -0.0003428 | -34.0511760966 | 0.00036374 | 0.0010673 | 0 | CX |
52 | 0.00090472 | -0.0002408 | -26.6159695817 | 0.00036374 | 0.0010673 | 0 | CX |
156 | 0.00045306 | 0.00021086 | 46.5412969585 | 0.00036374 | 0.0010673 | 0.00143772 | CX |
260 | 0.00018629 | 0.00047763 | 256.390573836 | 0.0001763 | 0.0010673 | 3657.49360007 | CX |
Global Digital Content is a utility token for millennials to consume digital content from media, commerce, entertainment and games.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1749945000 | 0.00066032 | -1.0E-5 | -1.49 | 0.00067102 | 0.00067102 | 0.00064798 | 0 |
1749858600 | 0.00067073 | -1.9E-5 | -2.75 | 0.00068947 | 0.00068947 | 0.0006405 | 0 |
1749772200 | 0.00068972 | -3.2E-5 | -4.44 | 0.00071929 | 0.00072399 | 0.00068182 | 0 |
1749685800 | 0.00072125 | -9.0E-6 | -1.23 | 0.00073184 | 0.00074818 | 0.0007153 | 0 |
1749599400 | 0.00072997 | 3.0E-5 | 4.28 | 0.00047411 | 0.00073411 | 0.00047344 | 0 |
1749513000 | 0.00070027 | 4.8E-5 | 7.36 | 0.00047411 | 0.0007005 | 0.00047344 | 0 |
1749426600 | 0.00065227 | -5.0E-6 | -0.76 | 0.00065624 | 0.00066198 | 0.00064862 | 0 |
1749340200 | 0.00065708 | 1.1E-5 | 1.70 | 0.00064368 | 0.00066112 | 0.00063971 | 0 |
1749253800 | 0.00064583 | 1.8E-5 | 2.87 | 0.00062553 | 0.00065827 | 0.00061999 | 0 |
1749167400 | 0.00062817 | -5.0E-5 | -7.37 | 0.00067958 | 0.00068671 | 0.00062372 | 0 |
1749081000 | 0.00067865 | 4.0E-6 | 0.59 | 0.00067593 | 0.00069566 | 0.00067255 | 0 |
1748994600 | 0.00067453 | -5.0E-6 | -0.74 | 0.0006775 | 0.00068955 | 0.00067309 | 0 |
1748908200 | 0.00067915 | 2.0E-5 | 3.03 | 0.00066013 | 0.00067975 | 0.00064414 | 0 |
1748821800 | 0.00065953 | 1.0E-6 | 0.15 | 0.00065759 | 0.00066243 | 0.00064461 | 0 |
1748735400 | 0.00065818 | 2.0E-6 | 0.30 | 0.00065763 | 0.0006633 | 0.0006462 | 0 |
1748649000 | 0.00065619 | -2.6E-5 | -3.81 | 0.00068484 | 0.00068831 | 0.00065339 | 0 |
1748562600 | 0.00068176 | -1.3E-5 | -1.87 | 0.00069681 | 0.00072479 | 0.00068176 | 0 |
1748476200 | 0.00069495 | 2.0E-6 | 0.29 | 0.00069094 | 0.00069938 | 0.00067873 | 0 |
1748389800 | 0.00069256 | 2.6E-5 | 3.90 | 0.00066701 | 0.00070526 | 0.00065579 | 0 |
1748303400 | 0.00066675 | 4.0E-6 | 0.60 | 0.00066349 | 0.00067487 | 0.00065853 | 0 |
1748217000 | 0.00066246 | 5.0E-6 | 0.76 | 0.00065885 | 0.0006633 | 0.00064245 | 0 |
1748130600 | 0.00065781 | 5.0E-6 | 0.77 | 0.00065689 | 0.00066969 | 0.00065416 | 0 |
1748044200 | 0.00065288 | -4.0E-5 | -5.77 | 0.00069333 | 0.00070943 | 0.00065237 | 0 |
1747957800 | 0.00069312 | 2.7E-5 | 4.05 | 0.00066472 | 0.00069967 | 0.00066335 | 0 |
1747871400 | 0.00066639 | 9.0E-6 | 1.37 | 0.00065634 | 0.00067946 | 0.00064058 | 0 |
1747785000 | 0.000657 | -1.0E-6 | -0.15 | 0.00065759 | 0.00067276 | 0.0006362 | 0 |
1747698600 | 0.00065825 | 1.9E-5 | 2.97 | 0.00064958 | 0.00065889 | 0.00061223 | 0 |
1747612200 | 0.0006396 | -4.0E-6 | -0.62 | 0.00064511 | 0.00067244 | 0.00061071 | 0 |
1747525800 | 0.00064365 | -1.8E-5 | -2.72 | 0.00065841 | 0.00065879 | 0.00063738 | 0 |
1747439400 | 0.00066189 | -7.1E-7 | -0.11 | 0.00066249 | 0.00068751 | 0.00065931 | 0 |
1747353000 | 0.0006626 | -1.5E-5 | -2.21 | 0.00067987 | 0.00068721 | 0.00064493 | 0 |
1747266600 | 0.00067739 | -1.9E-5 | -2.73 | 0.00069692 | 0.00070773 | 0.00066353 | 0 |
1747180200 | 0.0006965 | 4.8E-5 | 7.40 | 0.0006493 | 0.00071093 | 0.00062951 | 0 |
1747093800 | 0.00064828 | -4.0E-6 | -0.61 | 0.00065301 | 0.00068167 | 0.00063024 | 0 |
1747007400 | 0.00065178 | -2.1E-5 | -3.12 | 0.00047411 | 0.00065572 | 0.00047344 | 0 |
1746921000 | 0.00067295 | 6.4E-5 | 10.52 | 0.00047411 | 0.00067374 | 0.00047344 | 0 |
1746834600 | 0.00060858 | 3.7E-5 | 6.48 | 0.00057146 | 0.00064446 | 0.00056854 | 0 |
1746748200 | 0.00057135 | 0.00010031 | 21.30 | 0.00047103 | 0.00057627 | 0.0004704 | 0 |
1746661800 | 0.00047104 | -1.0E-6 | -0.21 | 0.00047354 | 0.00048056 | 0.00046541 | 0 |
1746575400 | 0.00047231 | -1.0E-6 | -0.21 | 0.00047316 | 0.00047316 | 0.00045633 | 0 |
1746489000 | 0.00047372 | 4.0E-6 | 0.85 | 0.0004708 | 0.00047592 | 0.00046389 | 0 |
1746402600 | 0.0004695 | -7.0E-6 | -1.47 | 0.00047806 | 0.00048041 | 0.00046941 | 0 |
1746316200 | 0.00047685 | -2.0E-6 | -0.42 | 0.00047921 | 0.00048027 | 0.00047153 | 0 |
1746229800 | 0.00047879 | 8.5E-7 | 0.18 | 0.00047814 | 0.00048578 | 0.00047179 | 0 |
1746143400 | 0.00047794 | 1.2E-5 | 2.57 | 0.00046734 | 0.00048615 | 0.00046638 | 0 |
1746057000 | 0.00046638 | 1.5E-7 | 0.03 | 0.00046749 | 0.00047215 | 0.00045308 | 0 |
1745970600 | 0.00046623 | -2.0E-6 | -0.43 | 0.00046788 | 0.00047874 | 0.00046348 | 0 |
1745884200 | 0.00046784 | 1.0E-6 | 0.21 | 0.0004656 | 0.0004739 | 0.00045562 | 0 |
1745797800 | 0.00046643 | -7.0E-6 | -1.48 | 0.00047512 | 0.00048046 | 0.00046459 | 0 |
1745711400 | 0.00047338 | 8.0E-6 | 1.72 | 0.0004663 | 0.00047777 | 0.00046339 | 0 |
1745625000 | 0.00046496 | 5.0E-6 | 1.09 | 0.00046026 | 0.00047483 | 0.00045268 | 0 |
1745538600 | 0.00046023 | -3.7E-5 | -7.43 | 0.00047411 | 0.00050039 | 0.00045426 | 0 |
1745452200 | 0.00049771 | 0 | 0.00 | 0.00047411 | 0.00050039 | 0.00047344 | 0 |
1745365800 | 0.00049771 | 8.8E-5 | 21.50 | 0.00047411 | 0.00050039 | 0.00047344 | 0 |
1745279400 | 0.00040934 | -3.0E-6 | -0.73 | 0.00041406 | 0.00043049 | 0.00040768 | 0 |
1745193000 | 0.00041217 | -8.0E-6 | -1.90 | 0.00041928 | 0.00042084 | 0.00040738 | 0 |
1745106600 | 0.00042008 | 7.0E-6 | 1.69 | 0.00041312 | 0.00042161 | 0.0004123 | 0 |
1745020200 | 0.00041346 | 2.0E-6 | 0.49 | 0.0004118 | 0.000416 | 0.00040929 | 0 |
1744933800 | 0.00041145 | 9.2E-7 | 0.22 | 0.00041103 | 0.00041987 | 0.00040675 | 0 |
1744847400 | 0.00041053 | -2.0E-6 | -0.48 | 0.00041171 | 0.00041869 | 0.00040084 | 0 |
1744761000 | 0.00041282 | -8.0E-6 | -1.90 | 0.00042205 | 0.00043145 | 0.00041262 | 0 |
1744674600 | 0.00042084 | 7.0E-6 | 1.69 | 0.00041508 | 0.00043886 | 0.00041508 | 0 |
1744588200 | 0.00041396 | -1.4E-5 | -3.27 | 0.00042759 | 0.00042825 | 0.00040768 | 0 |
1744501800 | 0.00042809 | 2.0E-5 | 4.91 | 0.00040749 | 0.00043321 | 0.00040212 | 0 |
1744415400 | 0.00040765 | 1.1E-5 | 2.77 | 0.0003959 | 0.00041285 | 0.00039156 | 0 |
1744329000 | 0.00039707 | -3.5E-5 | -8.09 | 0.00043409 | 0.00043409 | 0.00038449 | 0 |
1744242600 | 0.00043238 | -6.5E-5 | -13.06 | 0.00047411 | 0.00050039 | 0.00036374 | 0 |
1744156200 | 0.00049771 | 0 | 0.00 | 0.00047411 | 0.00050039 | 0.00047344 | 0 |
1744069800 | 0.00049771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00049771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00049771 | 2.7E-5 | 5.73 | 0.00047411 | 0.00050039 | 0.00047344 | 0 |
1743810600 | 0.00047091 | -2.0E-6 | -0.42 | 0.00047286 | 0.00047684 | 0.00045896 | 0 |
1743724200 | 0.00047295 | 5.0E-6 | 1.07 | 0.00046593 | 0.00047897 | 0.00045634 | 0 |
1743637800 | 0.00046769 | -2.8E-5 | -5.64 | 0.00049587 | 0.0005048 | 0.00046349 | 0 |
1743551400 | 0.00049618 | 2.2E-5 | 4.64 | 0.00047411 | 0.00050039 | 0.00047344 | 0 |
1743465000 | 0.00047404 | 5.0E-6 | 1.07 | 0.00052035 | 0.00052384 | 0.00046242 | 0 |
1743378600 | 0.0004688 | -5.0E-6 | -1.05 | 0.00047486 | 0.00047997 | 0.0004619 | 0 |
1743292200 | 0.00047423 | -1.9E-5 | -3.85 | 0.00049285 | 0.00049703 | 0.00046914 | 0 |
1743205800 | 0.00049311 | -2.7E-5 | -5.19 | 0.00052035 | 0.00052384 | 0.00048487 | 0 |
1743119400 | 0.00052029 | -1.0E-6 | -0.19 | 0.00052236 | 0.00052962 | 0.00051717 | 0 |
1743033000 | 0.00052144 | -1.6E-5 | -2.98 | 0.00053682 | 0.00054019 | 0.00051546 | 0 |
1742946600 | 0.00053746 | -9.9E-7 | -0.18 | 0.00054098 | 0.00054464 | 0.00053071 | 0 |
1742860200 | 0.00053845 | 2.0E-5 | 3.86 | 0.00052003 | 0.00054647 | 0.00051473 | 0 |
1742773800 | 0.00051847 | 4.0E-6 | 0.78 | 0.00051488 | 0.00052512 | 0.00051478 | 0 |
1742687400 | 0.00051428 | 3.0E-6 | 0.59 | 0.00051108 | 0.0005211 | 0.00051108 | 0 |
1742601000 | 0.00051107 | -3.0E-6 | -0.58 | 0.00051614 | 0.00051864 | 0.00050403 | 0 |
1742514600 | 0.00051429 | -2.2E-5 | -4.10 | 0.00053508 | 0.00053714 | 0.00050792 | 0 |
1742428200 | 0.00053627 | 3.5E-5 | 6.98 | 0.00050294 | 0.00053773 | 0.00050128 | 0 |
1742341800 | 0.00050122 | -8.4E-7 | -0.17 | 0.0005011 | 0.00050289 | 0.00048716 | 0 |
1742255400 | 0.00050206 | 1.2E-5 | 2.45 | 0.00049912 | 0.00050783 | 0.00048182 | 0 |
1742169000 | 0.00049038 | -1.4E-5 | -2.78 | 0.00050354 | 0.00050458 | 0.00048407 | 0 |
1742082600 | 0.00050417 | 7.0E-6 | 1.41 | 0.00049734 | 0.00050789 | 0.00049518 | 0 |