Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GAME/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GAME | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GAME | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GAME/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GAME | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GAME | 0 | - | |||
| 2.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732492920 | GAME/BTC | https://hitbtc.com/GAME-to-BTC | BTC | 3 | https://hitbtc.com/GAME-to-BTC | 0 | 10 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAME/BTC | https://poloniex.com/exchange#BTC_GAME | BTC | 4 | https://poloniex.com/exchange#BTC_GAME | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GAME/ETH | https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 5 | https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | - | |||
| 4.987E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | GAME/ETH | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 6 | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | 10 時間s 前 |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732492928 | GAME/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40700271 | 0.046395 | 11.399186998 | 0.4006559 | 0.45887576 | 21373.3898009 | CX |
| 4 | 0.30969941 | 0.1436983 | 46.399281161 | 0.3040594 | 0.45887576 | 16030.0423507 | CX |
| 12 | 0.28398642 | 0.16941129 | 59.6547151797 | 0.02070324 | 0.45887576 | 19361.7766432 | CX |
| 26 | 0.31524122 | 0.13815649 | 43.8256424715 | 0.01654722 | 0.45887576 | 20218.0714333 | CX |
| 52 | 0.00792558 | 0.44547213 | 5620.68807583 | 0.00565293 | 0.45887576 | 35620.6977295 | CX |
| 156 | 0.23209966 | 0.22129805 | 95.3461327776 | 0.00547799 | 0.45887576 | 142980.290437 | CX |
| 260 | 0.07221044 | 0.38118727 | 527.883876625 | 0.00035508 | 1.17924066 | 660058.628512 | CX |
GAMEについて
GAME Credits aims to be the in-game currency for the gaming industry.
GAME ニュース
The Daily Hodl
2024年11月24日
GAMEUSD (0.53%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.44946241 | -0.000152 | -0.03 | 0.45005401 | 0.45378981 | 0.44064444 | 0 |
| 1732405800 | 0.44961393 | -0.005875 | -1.29 | 0.45487182 | 0.45531048 | 0.44744416 | 0 |
| 1732319400 | 0.45548905 | 0.00214852 | 0.47 | 0.45316205 | 0.45887576 | 0.44727649 | 0 |
| 1732233000 | 0.45334053 | 0.02009266 | 4.64 | 0.43381302 | 0.45533104 | 0.43310927 | 0 |
| 1732146600 | 0.43324787 | 0.00876337 | 2.06 | 0.42476892 | 0.43672703 | 0.42158871 | 0 |
| 1732060200 | 0.4244845 | 0.00807631 | 1.94 | 0.41651026 | 0.43262181 | 0.41598034 | 0 |
| 1731973800 | 0.41640819 | 0.00323523 | 0.78 | 0.40700271 | 0.42613562 | 0.4006559 | 149613 |
| 1731887400 | 0.41317296 | -0.002874 | -0.69 | 0.4166771 | 0.42038098 | 0.40835547 | 0 |
| 1731801000 | 0.41604736 | -0.003138 | -0.75 | 0.41852686 | 0.42199429 | 0.41490459 | 0 |
| 1731714600 | 0.41918512 | 0.0175565 | 4.37 | 0.40326479 | 0.42263847 | 0.40096424 | 0 |
| 1731628200 | 0.40162862 | -0.014425 | -3.47 | 0.41597758 | 0.42219145 | 0.39886862 | 0 |
| 1731541800 | 0.41605339 | 0.01137295 | 2.81 | 0.40565523 | 0.4298584 | 0.39707945 | 0 |
| 1731455400 | 0.40468044 | -0.003416 | -0.84 | 0.40700271 | 0.41390583 | 0.39231431 | 0 |
| 1731369000 | 0.40809626 | 0.03834555 | 10.37 | 0.370235 | 0.41220204 | 0.36937668 | 0 |
| 1731282600 | 0.36975071 | 0.0164197 | 4.65 | 0.35317604 | 0.37467 | 0.35226165 | 0 |
| 1731196200 | 0.35333101 | 0.00127103 | 0.36 | 0.35207595 | 0.35392717 | 0.34859352 | 0 |
| 1731109800 | 0.35205998 | 0.00211517 | 0.60 | 0.34937004 | 0.35552737 | 0.34813968 | 0 |
| 1731023400 | 0.34994481 | 0.00191341 | 0.55 | 0.34795977 | 0.35395518 | 0.34273206 | 0 |
| 1730937000 | 0.3480314 | 0.02841526 | 8.89 | 0.31984329 | 0.35177294 | 0.31968219 | 0 |
| 1730850600 | 0.31961614 | 0.00838415 | 2.69 | 0.31196666 | 0.32400928 | 0.3104666 | 0 |
| 1730764200 | 0.31123199 | -0.005546 | -1.75 | 0.30969941 | 0.31833748 | 0.3040594 | 149613 |
| 1730677800 | 0.31677817 | -0.001671 | -0.52 | 0.31882232 | 0.31882232 | 0.3104333 | 0 |
| 1730591400 | 0.31844921 | -0.001045 | -0.33 | 0.3199621 | 0.32134956 | 0.31785093 | 0 |
| 1730505000 | 0.31949465 | -0.003972 | -1.23 | 0.32295578 | 0.32907369 | 0.31662416 | 0 |
| 1730418600 | 0.32346703 | -0.009574 | -2.87 | 0.33263225 | 0.33419184 | 0.32040246 | 0 |
| 1730332200 | 0.33304151 | -0.001019 | -0.31 | 0.3344867 | 0.33537491 | 0.32864359 | 0 |
| 1730245800 | 0.3340606 | 0.01260879 | 3.92 | 0.32086458 | 0.33834757 | 0.3207229 | 0 |
| 1730159400 | 0.32145181 | 0.00888756 | 2.84 | 0.30969941 | 0.32289557 | 0.3040594 | 149613 |
| 1730073000 | 0.31256425 | 0.00418016 | 1.36 | 0.3082 | 0.3138148 | 0.30753474 | 0 |
| 1729986600 | 0.30838409 | 0.00337254 | 1.11 | 0.30650168 | 0.30958059 | 0.30527407 | 0 |
| 1729900200 | 0.30501155 | -0.008195 | -2.62 | 0.31378739 | 0.31615013 | 0.30150727 | 0 |
| 1729813800 | 0.31320659 | 0.00652142 | 2.13 | 0.30655504 | 0.31621798 | 0.30598965 | 0 |
| 1729727400 | 0.30668517 | -0.003096 | -1.00 | 0.30969941 | 0.30972241 | 0.29996917 | 0 |
| 1729641000 | 0.30978092 | -0.000663 | -0.21 | 0.3097582 | 0.31158661 | 0.30625824 | 0 |
| 1729554600 | 0.31044415 | -0.006969 | -2.20 | 0.31728072 | 0.31933949 | 0.30745475 | 0 |
| 1729468200 | 0.31741297 | 0.00303099 | 0.96 | 0.31454432 | 0.31879462 | 0.31319836 | 0 |
| 1729381800 | 0.31438198 | -0.000393 | -0.12 | 0.31492984 | 0.31563801 | 0.31297259 | 0 |
| 1729295400 | 0.31477537 | 0.0051359 | 1.66 | 0.27945096 | 0.31732925 | 0.27813302 | 149613 |
| 1729209000 | 0.30963947 | -0.001554 | -0.50 | 0.27945096 | 0.31024359 | 0.27813302 | 149613 |
| 1729122600 | 0.31119354 | 0.00399933 | 1.30 | 0.3078872 | 0.31445452 | 0.30722986 | 0 |
| 1729036200 | 0.30719421 | 0.00306977 | 1.01 | 0.30386178 | 0.31186118 | 0.29836851 | 0 |
| 1728949800 | 0.30412444 | 0.01539772 | 5.33 | 0.27945096 | 0.30579935 | 0.02110472 | 149613 |
| 1728863400 | 0.28872672 | -0.001777 | -0.61 | 0.29099006 | 0.291027 | 0.2853771 | 0 |
| 1728777000 | 0.2905038 | 0.00323072 | 1.12 | 0.28765244 | 0.29189861 | 0.28737156 | 0 |
| 1728690600 | 0.28727308 | 0.01037921 | 3.75 | 0.27716803 | 0.29168807 | 0.2764116 | 0 |
| 1728604200 | 0.27689387 | -0.001949 | -0.70 | 0.27860516 | 0.28162828 | 0.2708963 | 0 |
| 1728517800 | 0.27884303 | -0.007259 | -2.54 | 0.28588507 | 0.28751255 | 0.2775036 | 0 |
| 1728431400 | 0.28610252 | -0.001066 | -0.37 | 0.28656919 | 0.29065081 | 0.28459326 | 0 |
| 1728345000 | 0.28716811 | -0.001939 | -0.67 | 0.27945096 | 0.29634308 | 0.02070324 | 149613 |
| 1728258600 | 0.28910673 | 0.00364407 | 1.28 | 0.28528431 | 0.28937638 | 0.28444261 | 0 |
| 1728172200 | 0.28546266 | 0.00015765 | 0.06 | 0.28602197 | 0.28689059 | 0.283878 | 0 |
| 1728085800 | 0.28530501 | 0.0057856 | 2.07 | 0.27945096 | 0.2873067 | 0.27813302 | 0 |
| 1727999400 | 0.27951941 | 0.00030723 | 0.11 | 0.30281367 | 0.30453246 | 0.27631068 | 149613 |
| 1727913000 | 0.27921218 | -0.000903 | -0.32 | 0.27982917 | 0.28651031 | 0.27590133 | 0 |
| 1727826600 | 0.28011493 | -0.010752 | -3.70 | 0.29132062 | 0.29478028 | 0.27704443 | 0 |
| 1727740200 | 0.29086697 | -0.011355 | -3.76 | 0.30146698 | 0.3016174 | 0.28952206 | 0 |
| 1727653800 | 0.30222216 | -0.00058 | -0.19 | 0.30304353 | 0.30360542 | 0.30107989 | 0 |
| 1727567400 | 0.30280171 | 0.00036423 | 0.12 | 0.30281367 | 0.30453246 | 0.30108798 | 0 |
| 1727481000 | 0.30243748 | 0.00270227 | 0.90 | 0.29952164 | 0.30588886 | 0.29829334 | 0 |
| 1727394600 | 0.29973521 | 0.01000293 | 3.45 | 0.29068996 | 0.30242387 | 0.28828554 | 0 |
| 1727308200 | 0.28973228 | -0.006282 | -2.12 | 0.29563579 | 0.29723792 | 0.28961439 | 0 |
| 1727221800 | 0.29601427 | 0.00449047 | 1.54 | 0.29130599 | 0.2974337 | 0.28857598 | 0 |
| 1727135400 | 0.2915238 | -0.000619 | -0.21 | 0.28398642 | 0.29379243 | 0.27530448 | 149613 |
| 1727049000 | 0.29214232 | -2.0E-5 | -0.01 | 0.29153125 | 0.29407409 | 0.28704423 | 0 |
| 1726962600 | 0.2921621 | 0.00193587 | 0.67 | 0.29073669 | 0.2921621 | 0.28876638 | 0 |
| 1726876200 | 0.29022623 | 0.00035498 | 0.12 | 0.28945113 | 0.29487039 | 0.28714851 | 0 |
| 1726789800 | 0.28987125 | 0.00816353 | 2.90 | 0.28418781 | 0.293741 | 0.28380528 | 0 |
| 1726703400 | 0.28170772 | 0.00446568 | 1.61 | 0.27737935 | 0.28233406 | 0.27254733 | 0 |
| 1726617000 | 0.27724204 | 0.00892372 | 3.33 | 0.26792424 | 0.28214403 | 0.26511971 | 0 |
| 1726530600 | 0.26831832 | -0.003732 | -1.37 | 0.27220803 | 0.2723372 | 0.26475028 | 0 |
| 1726444200 | 0.27205062 | -0.004033 | -1.46 | 0.27604324 | 0.27779013 | 0.27026168 | 0 |
| 1726357800 | 0.27608349 | -0.002617 | -0.94 | 0.27849292 | 0.27898126 | 0.27373013 | 0 |
| 1726271400 | 0.27870015 | 0.01108053 | 4.14 | 0.26759511 | 0.27904326 | 0.26523958 | 0 |
| 1726185000 | 0.26761962 | 0.00372057 | 1.41 | 0.26400982 | 0.26936008 | 0.26391005 | 0 |
| 1726098600 | 0.26389905 | -0.001102 | -0.42 | 0.26510913 | 0.2667976 | 0.25556422 | 0 |
| 1726012200 | 0.26500135 | 0.00223758 | 0.85 | 0.26200256 | 0.26695722 | 0.25957261 | 0 |
| 1725925800 | 0.26276377 | 0.00991185 | 3.92 | 0.28398642 | 0.28398642 | 0.25178481 | 149613 |
| 1725839400 | 0.25285192 | 0.00400283 | 1.61 | 0.24920495 | 0.25445332 | 0.24673047 | 0 |
| 1725753000 | 0.24884909 | 0.00101034 | 0.41 | 0.24833569 | 0.25218727 | 0.24722 | 0 |
| 1725666600 | 0.24783875 | -0.01046 | -4.05 | 0.2583831 | 0.2618969 | 0.24168942 | 0 |
| 1725580200 | 0.25829924 | -0.007989 | -3.00 | 0.26682433 | 0.26788601 | 0.25656766 | 0 |
| 1725493800 | 0.26628848 | 0.00106012 | 0.40 | 0.26412602 | 0.26911646 | 0.25675709 | 0 |
| 1725407400 | 0.26522836 | -0.006926 | -2.54 | 0.27201258 | 0.27501757 | 0.26482945 | 0 |
| 1725321000 | 0.2721544 | 0.00876195 | 3.33 | 0.28398642 | 0.28398642 | 0.26403158 | 149613 |
| 1725234600 | 0.26339245 | -0.007798 | -2.88 | 0.27120362 | 0.27157852 | 0.26332851 | 0 |
| 1725148200 | 0.27119074 | -0.000657 | -0.24 | 0.27188967 | 0.27300001 | 0.27032327 | 0 |
| 1725061800 | 0.27184735 | -0.001278 | -0.47 | 0.27276771 | 0.27545241 | 0.26639322 | 0 |
| 1724975400 | 0.27312523 | 0.00087469 | 0.32 | 0.27152608 | 0.28139837 | 0.27084031 | 0 |
| 1724889000 | 0.27225054 | -0.002186 | -0.80 | 0.27368426 | 0.27692253 | 0.266448 | 0 |
| 1724802600 | 0.2744365 | -0.014928 | -5.16 | 0.28922536 | 0.29069893 | 0.26691725 | 0 |
| 1724716200 | 0.28936419 | -0.006306 | -2.13 | 0.29605057 | 0.29645873 | 0.28936419 | 0 |
| 1724629800 | 0.29567024 | 0.00124826 | 0.42 | 0.29530923 | 0.29900004 | 0.29367407 | 0 |
| 1724543400 | 0.29442198 | -8.2E-5 | -0.03 | 0.2948887 | 0.29670294 | 0.29286695 | 0 |
