Glaxe [Project Galaxy]GAL

US$ 1.69

0.330

(

24.26%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 169

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.69

取引所

GDAX

要求

US$ 1.70

最終取引時間

16:59:35

取引量 (24 時間)

$ 207,029

最終取引サイズ

213.23

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.69

完全希薄化時価総額

US$ 338,000,000

開始日

2022/1/19

日数範囲 1.31-1.85

52 週間範囲 1.03-5.86

流通量"供給 127,749,331 / 200,000,000

63.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.69	Coinbase	332923.085	/cdn/crypto/logos/exchanges/GDAX.png	US$ 532,742.50	1739811575	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	1	https://pro.coinbase.com/trade/GAL-USD	96.5224881308	最近
1.64	Kraken	11994.5517573	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,376.93	1739811430	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	2	https://trade.kraken.com/markets/kraken/GAL/USD	3.47751186923	最近
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739750536	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	3	https://pro.coinbase.com/trade/GAL-USDT	0	17 時間s 前
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739750528	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	4	https://trade.kucoin.com/GAL-USDT	0	17 時間s 前
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739750530	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	5	https://www.lbank.info/exchange/gal/usdt	0	17 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	7	https://crypto.com/exchange/trade/GAL_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	8	https://hitbtc.com/GAL-to-USDT	0	-
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	9	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	17 時間s 前
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739750535	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	10	https://www.binance.com/en/trade/GAL_BTC	0	17 時間s 前
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1739750539	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	11	https://www.binance.com/en/trade/GAL_USDT	0	17 時間s 前
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1739750535	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	12	https://www.binance.com/en/trade/GAL_EUR	0	17 時間s 前
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739750539	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	13	https://www.binance.com/en/trade/GAL_ETH	0	17 時間s 前
2.71	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	14	https://exchange.latoken.com/exchange/GAL-USDT	0	17 時間s 前
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739750538	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	16	https://poloniex.com/exchange#USDT_GAL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.16	0.53	45.6896551724	1.14	2.02	529018.457901	CX
4	1.89	-0.2	-10.582010582	1.03	2.34	327406.49755	CX
12	1.89	-0.2	-10.582010582	1.03	4.4	239695.612683	CX
26	2.38	-0.69	-28.9915966387	1.03	4.4	130950.416517	CX
52	2.5	-0.81	-32.4	1.03	5.86	126045.044881	CX
156	0.0013155	1.6886845	128368.263018	0.00052829	5.86	62791.9043237	CX
260	0.0002985	1.6897015	566064.154104	0.00012629	5.86	37578.9624344	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739749800	1.37	0.03	2.24	1.33	1.43	1.3	153717
1739663400	1.34	0.06	4.69	1.28	1.63	1.18	726681
1739577000	1.28	-0.02	-1.54	1.3	1.33	1.21	160363
1739490600	1.3	-0.06	-4.41	1.36	1.39	1.28	113421
1739404200	1.36	-0.02	-1.45	1.4	1.42	1.27	172285
1739317800	1.38	-0.27	-16.36	1.7	1.7	1.28	832466
1739231400	1.65	0.48	41.03	1.16	2.02	1.14	1544193
1739145000	1.17	-0.05	-4.10	1.22	1.25	1.12	76599
1739058600	1.22	-0.01	-0.81	1.24	1.25	1.2	48998
1738972200	1.23	-0.05	-3.91	1.27	1.43	1.19	188321
1738885800	1.28	-0.15	-10.49	1.46	1.54	1.27	148983
1738799400	1.43	-0.07	-4.67	1.54	1.83	1.34	524083
1738713000	1.5	-0.38	-20.21	1.91	2.34	1.41	2623973
1738626600	1.88	0.62	49.21	1.28	2.12	1.03	932145
1738540200	1.26	-0.22	-14.86	1.47	1.49	1.25	83327
1738453800	1.48	-0.15	-9.20	1.62	1.64	1.47	46194
1738367400	1.63	0.03	1.87	1.66	1.73	1.61	89709
1738281000	1.6	0.03	1.91	1.56	1.63	1.54	66740
1738194600	1.57	0.07	4.67	1.51	1.61	1.49	83139
1738108200	1.5	-0.08	-5.06	1.58	1.69	1.5	58857
1738021800	1.58	-0.08	-4.82	1.67	1.71	1.52	101292
1737935400	1.66	0.02	1.22	1.67	1.73	1.64	45985
1737849000	1.64	-0.01	-0.61	1.67	1.82	1.61	48749
1737762600	1.65	-0.01	-0.60	1.68	1.74	1.62	71708
1737676200	1.66	-0.08	-4.60	1.71	1.74	1.64	31801
1737589800	1.74	-0.04	-2.25	1.8	1.82	1.67	24140
1737503400	1.78	0.11	6.59	1.67	1.99	1.64	110139
1737417000	1.67	-0.03	-1.76	1.89	1.91	1.65	59364
1737330600	1.7	-0.1	-5.56	1.8	1.85	1.67	50379
1737244200	1.8	-0.08	-4.26	1.84	1.89	1.75	60416
1737157800	1.88	0.06	3.30	1.81	1.98	1.74	138332
1737071400	1.82	-0.06	-3.19	1.89	1.91	1.77	56815
1736985000	1.88	-0.03	-1.57	1.91	1.98	1.78	91682
1736898600	1.91	0.02	1.06	1.89	2.05	1.82	132322
1736812200	1.89	0.05	2.72	1.84	2.4	1.64	557456
1736725800	1.84	-0.08	-4.17	1.91	1.94	1.83	36253
1736639400	1.92	-0.08	-4.00	1.98	2	1.87	45583
1736553000	2	0.16	8.70	1.84	2.02	1.82	194136
1736466600	1.84	-0.17	-8.46	2.03	2.07	1.67	187198
1736380200	2.01	-0.12	-5.63	2.12	2.18	1.97	119231
1736293800	2.13	0.12	5.97	2.03	2.41	1.99	520509
1736207400	2.01	-0.07	-3.37	2.15	2.22	2	152175
1736121000	2.08	0.08	4.00	2.01	2.11	1.98	49520
1736034600	2	0	0.00	1.99	2.09	1.98	47749
1735948200	2	0.03	1.52	1.98	2.13	1.83	187709
1735861800	1.97	0.02	1.03	1.95	2.04	1.9	231626
1735775400	1.95	0.02	1.04	1.92	2.05	1.87	150725
1735689000	1.93	-0.17	-8.10	2.08	2.21	1.9	242479
1735602600	2.1	-0.48	-18.60	2.6	2.75	1.93	469727
1735516200	2.58	0.72	38.71	1.85	2.65	1.8	914435
1735429800	1.86	0	0.00	1.87	1.89	1.78	45398
1735343400	1.86	0	0.00	1.9	2.02	1.85	66075
1735257000	1.86	-0.21	-10.14	2.06	2.07	1.82	55218
1735170600	2.07	0.01	0.49	2.04	2.22	2.02	164718
1735084200	2.06	0.09	4.57	1.97	2.1	1.9	134862
1734997800	1.97	-0.01	-0.51	1.96	2.06	1.86	196025
1734911400	1.98	0.2	11.24	1.78	2.19	1.78	255836
1734825000	1.78	-0.15	-7.77	1.95	2.1	1.77	87622
1734738600	1.93	-0.06	-3.02	1.95	2.06	1.7	238544
1734652200	1.99	-0.17	-7.87	2.15	2.19	1.9	128115
1734565800	2.16	-0.1	-4.42	2.28	2.42	2.16	91577
1734479400	2.26	-0.31	-12.06	2.57	2.74	2.23	262383
1734393000	2.57	-0.22	-7.89	2.79	3.12	2.54	330658
1734306600	2.79	-0.37	-11.71	3.2	4.4	2.74	1568225
1734220200	3.16	1	46.30	2.19	3.5	2.12	1481889
1734133800	2.16	-0.07	-3.14	2.23	2.28	2.05	16497
1734047400	2.23	-0.04	-1.76	2.28	2.45	2.21	28640
1733961000	2.27	0.1	4.61	2.17	2.33	2.05	26676
1733874600	2.17	-0.11	-4.82	2.27	2.56	2.01	56854
1733788200	2.28	-0.35	-13.31	2.64	2.66	2.03	52310
1733701800	2.63	0	0.00	2.62	2.72	2.51	32415
1733615400	2.63	-0.11	-4.01	2.71	2.79	2.61	40501
1733529000	2.74	0.39	16.60	2.4	3.04	2.37	203433
1733442600	2.35	-0.11	-4.47	2.45	2.48	2.25	82773
1733356200	2.46	0.02	0.82	2.44	2.64	2.32	134280
1733269800	2.44	0.11	4.72	2.33	2.44	2.13	95168
1733183400	2.33	-0.01	-0.43	2.34	2.39	2.16	43018
1733097000	2.34	-0.02	-0.85	2.37	2.55	2.17	63080
1733010600	2.36	0.13	5.83	2.2	2.4	2.11	59923
1732924200	2.23	0.02	0.90	2.21	2.24	2.11	56624
1732837800	2.21	-0.02	-0.90	2.23	2.29	2.1	29845
1732751400	2.23	0.16	7.73	2.06	2.26	2.03	51680
1732665000	2.07	0.02	0.98	2.02	2.2	1.83	74871
1732578600	2.05	0.01	0.49	1.89	2.12	1.82	74828
1732492200	2.04	0.16	8.51	1.89	2.07	1.82	138711
1732405800	1.88	0.12	6.82	1.75	1.95	1.74	66869
1732319400	1.76	-0.08	-4.35	1.83	1.86	1.71	33919
1732233000	1.84	0.07	3.95	1.76	1.87	1.7	32499
1732146600	1.77	-0.1	-5.35	1.87	1.92	1.73	22954
1732060200	1.87	-0.04	-2.09	1.88	1.98	1.78	24289
1731973800	1.91	0.11	6.11	1.81	1.95	1.72	57771
1731887400	1.8	-0.07	-3.74	1.87	1.98	1.77	36093
1731801000	1.87	0.07	3.89	1.8	1.9	1.76	27881