Glaxe [Project Galaxy]GAL

US$ 2.08

0.090

(

4.52%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1191

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.08

取引所

GDAX

要求

US$ 2.08

最終取引時間

23:55:13

取引量 (24 時間)

$ 19,436

最終取引サイズ

45.81

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.08

完全希薄化時価総額

US$ 416,000,000

開始日

2022/1/19

日数範囲 1.97-2.10

52 週間範囲 0.7465-5.86

流通量"供給 127,749,331 / 200,000,000

63.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.08	Coinbase	10898.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22,396.90	1728950123	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	1	https://pro.coinbase.com/trade/GAL-USD	96.6972559989	最近
2.01	Kraken	372.23937502	/cdn/crypto/logos/exchanges/KRKN.png	US$ 755.57	1728949941	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	2	https://trade.kraken.com/markets/kraken/GAL/USD	3.30274400109	最近
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728864135	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	3	https://pro.coinbase.com/trade/GAL-USDT	0	24 時間s 前
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728864134	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	4	https://trade.kucoin.com/GAL-USDT	0	24 時間s 前
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728864134	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	5	https://www.lbank.info/exchange/gal/usdt	0	24 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	7	https://crypto.com/exchange/trade/GAL_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	8	https://hitbtc.com/GAL-to-USDT	0	-
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	9	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	24 時間s 前
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728864149	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	10	https://www.binance.com/en/trade/GAL_BTC	0	24 時間s 前
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728864149	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	11	https://www.binance.com/en/trade/GAL_USDT	0	24 時間s 前
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1728864149	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	12	https://www.binance.com/en/trade/GAL_EUR	0	24 時間s 前
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728864149	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	13	https://www.binance.com/en/trade/GAL_ETH	0	24 時間s 前
2.46	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728864132	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	14	https://exchange.latoken.com/exchange/GAL-USDT	0	24 時間s 前
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728864135	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	24 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	16	https://poloniex.com/exchange#USDT_GAL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.06	0.02	0.970873786408	1.57	2.43	16684.5021134	CX
4	2.17	-0.09	-4.14746543779	1.57	2.56	15346.7640764	CX
12	3.9	-1.82	-46.6666666667	1.57	4.21	40501.458628	CX
26	3.8	-1.72	-45.2631578947	1.57	5.08	79652.4847961	CX
52	1.14	0.94	82.4561403509	0.7465	5.86	109178.521751	CX
156	0.00172353	2.07827647	120582.552668	0.00052829	5.86	42323.4748281	CX
260	0.00049697	2.07950303	418436.330161	0.00012629	5.86	25644.2049296	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728863400	1.97	-0.06	-2.96	2.03	2.08	1.91	10419
1728777000	2.03	0	0.00	2.04	2.15	1.97	17340
1728690600	2.03	0.08	4.10	1.95	2.43	1.9	39280
1728604200	1.95	0.02	1.04	1.93	2	1.83	8011
1728517800	1.93	-0.06	-3.02	2	2.03	1.78	11093
1728431400	1.99	-0.04	-1.97	2.02	2.05	1.57	14506
1728345000	2.03	-0.01	-0.49	2.06	2.1	2.01	16140
1728258600	2.04	-0.01	-0.49	2.05	2.24	2	6752
1728172200	2.05	-0.02	-0.97	2.05	2.09	2	3194
1728085800	2.07	-0.12	-5.48	2	2.2	1.92	9946
1727999400	2.19	0.19	9.50	1.99	2.2	1.89	10814
1727913000	2	-0.07	-3.38	2.07	2.12	1.97	15467
1727826600	2.07	-0.18	-8.00	2.24	2.35	1.99	35232
1727740200	2.25	-0.13	-5.46	2.39	2.4	2.24	10241
1727653800	2.38	-0.01	-0.42	2.41	2.44	2.34	4391
1727567400	2.39	-0.05	-2.05	2.44	2.44	2.31	16167
1727481000	2.44	0.1	4.27	2.34	2.56	2.3	47162
1727394600	2.34	0.11	4.93	2.23	2.45	1.82	13781
1727308200	2.23	-0.08	-3.46	2.29	2.4	2.2	4567
1727221800	2.31	0.07	3.12	2.24	2.35	2.22	18103
1727135400	2.24	-0.01	-0.44	2.25	2.38	2.19	5410
1727049000	2.25	-0.06	-2.60	2.31	2.4	2.2	11068
1726962600	2.31	-0.02	-0.86	2.31	2.34	2.2	13704
1726876200	2.33	0.05	2.19	2.29	2.4	2.24	8996
1726789800	2.28	0.06	2.70	2.24	2.31	2.19	11354
1726703400	2.22	0.07	3.26	2.12	2.23	2.04	26502
1726617000	2.15	0.08	3.86	2.06	2.2	1.88	23362
1726530600	2.07	-0.09	-4.17	2.17	2.23	1.96	16694
1726444200	2.16	0.01	0.47	2.23	2.26	2.15	6225
1726357800	2.15	-0.04	-1.83	2.19	2.24	2.03	8497
1726271400	2.19	0.07	3.30	2.14	2.3	2.08	105448
1726185000	2.12	0.11	5.47	2.03	2.17	2	17328
1726098600	2.01	-0.06	-2.90	2.08	2.09	1.84	29973
1726012200	2.07	0.04	1.97	2.05	2.11	2.01	26230
1725925800	2.03	0.06	3.05	1.98	2.09	1.91	20142
1725839400	1.97	0.11	5.91	1.91	2.15	1.8	64017
1725753000	1.86	0.02	1.09	1.83	2.07	1.79	24346
1725666600	1.84	-0.1	-5.15	1.94	2	1.77	21870
1725580200	1.94	-0.08	-3.96	2.02	2.04	1.92	8097
1725493800	2.02	0.01	0.50	2.02	2.05	1.88	29449
1725407400	2.01	-0.16	-7.37	2.13	2.19	2	6274
1725321000	2.17	0.13	6.37	2.06	2.17	1.96	21292
1725234600	2.04	-0.13	-5.99	2.17	2.21	2.04	29787
1725148200	2.17	-0.04	-1.81	2.21	2.27	2.16	8769
1725061800	2.21	-0.05	-2.21	2.26	2.3	2.16	24511
1724975400	2.26	0	0.00	2.27	2.37	2.22	24771
1724889000	2.26	-0.04	-1.74	2.31	2.33	2.19	41072
1724802600	2.3	-0.16	-6.50	2.45	2.48	2.22	40246
1724716200	2.46	-0.1	-3.91	2.56	2.69	2.45	80829
1724629800	2.56	-0.08	-3.03	2.64	2.7	2.51	32008
1724543400	2.64	0.03	1.15	2.58	2.75	2.58	65763
1724457000	2.61	0.15	6.10	2.48	2.62	2.45	57148
1724370600	2.46	-0.04	-1.60	2.45	2.47	2.43	112895
1724284200	2.5	0.02	0.81	2.47	2.52	2.4	28275
1724197800	2.48	0.03	1.22	2.43	2.58	2.38	57130
1724111400	2.45	-0.05	-2.00	2.52	2.58	2.28	118868
1724025000	2.5	-0.15	-5.66	2.64	2.78	2.5	62026
1723938600	2.65	0.21	8.61	2.38	2.89	2.37	230355
1723852200	2.44	0.19	8.44	2.23	2.48	2.1	53265
1723765800	2.25	-0.11	-4.66	2.37	2.48	2.17	38243
1723679400	2.36	-0.12	-4.84	2.47	2.57	2.32	24598
1723593000	2.48	-0.02	-0.80	2.51	2.69	2.36	52085
1723506600	2.5	0.28	12.61	2.24	2.63	2.12	155171
1723420200	2.22	-0.16	-6.72	2.51	2.53	2.18	41978
1723333800	2.38	-0.07	-2.86	2.44	2.45	2.32	25269
1723247400	2.45	-0.08	-3.16	2.56	2.58	2.31	93707
1723161000	2.53	0.41	19.34	2.13	3.02	2.1	234713
1723074600	2.12	-0.23	-9.79	2.24	2.41	2.01	116790
1722988200	2.35	-0.04	-1.67	2.4	2.53	2.13	29772
1722901800	2.39	0.05	2.14	2.43	2.72	2	73264
1722815400	2.34	-0.11	-4.49	2.43	2.55	2.21	23628
1722729000	2.45	-0.13	-5.04	2.58	2.84	2.36	31321
1722642600	2.58	-0.15	-5.49	2.72	3.07	2.52	39243
1722556200	2.73	-0.05	-1.80	2.78	3.53	2.5	21449
1722469800	2.78	-0.08	-2.80	2.85	3.05	2.71	27720
1722383400	2.86	-0.18	-5.92	3.02	3.04	2.71	27561
1722297000	3.04	0.04	1.33	3.02	3.12	2.93	32498
1722210600	3	-0.13	-4.15	3.14	3.15	2.89	21068
1722124200	3.13	-0.12	-3.69	3.26	3.27	3.08	21882
1722037800	3.25	0.02	0.62	3.27	3.35	3.11	41260
1721951400	3.23	0.08	2.54	3.12	3.54	3.07	77042
1721865000	3.15	-0.14	-4.26	3.24	3.47	3.06	58905
1721778600	3.29	-0.21	-6.00	3.53	3.8	3.15	126528
1721692200	3.5	-0.39	-10.03	3.9	4.21	3.44	79785
1721605800	3.89	0.34	9.58	3.54	4.41	3.39	243750
1721519400	3.55	-0.24	-6.33	3.82	3.88	3.37	122743
1721433000	3.79	-0.13	-3.32	4.05	4.48	3.42	507737
1721346600	3.92	1.29	49.05	2.67	4.65	2.65	1181002
1721260200	2.63	0.11	4.37	2.53	2.83	2.53	57418
1721173800	2.52	-0.08	-3.08	2.59	2.63	2.37	99796
1721087400	2.6	0.07	2.77	2.54	2.6	2.48	100416
1721001000	2.53	0.14	5.86	2.39	2.58	2.36	106177
1720914600	2.39	0.04	1.70	2.36	2.42	2.33	58383