ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Glaxe [Project Galaxy]GAL
US$ 0.7938
0.0177
(
2.28%
)
情報
ランク ランク 1054
システム Ethereum
トークン
採掘不可
入札
US$ 0.7738
取引所
KRKN
要求
US$ 0.7932
最終取引時間
15:37:36
取引量 (24 時間)
$ 413
最終取引サイズ
12.20
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.7938
完全希薄化時価総額
US$ 158,760,000
開始日
2022/1/19
日数範囲 0.776-0.7951
52 週間範囲 0.7001-4.65
流通量"供給 127,749,331 / 200,000,000
63.87%
#取引ペア現在値数量売買代金数量 %時刻
0.7938Kraken272.34150298/cdn/crypto/logos/exchanges/KRKN.pngUS$ 213.091750088263GAL/USDhttps://trade.kraken.com/markets/kraken/GAL/USDUSD1https://trade.kraken.com/markets/kraken/GAL/USD1006 分s 前
1.57LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128GAL/USDThttps://exchange.latoken.com/exchange/GAL-USDTUSDT2https://exchange.latoken.com/exchange/GAL-USDT016 時間s 前
4.48E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750032127GAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GALBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL016 時間s 前
2.55LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750032133GAL/USDThttps://www.lbank.info/exchange/gal/usdtUSDT4https://www.lbank.info/exchange/gal/usdt016 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GAL/USDThttps://crypto.com/exchange/trade/GAL_USDTUSDT5https://crypto.com/exchange/trade/GAL_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -GAL/USDhttps://crypto.com/exchange/trade/GAL_USDUSD6https://crypto.com/exchange/trade/GAL_USD0-
4Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750032131GAL/USDThttps://trade.kucoin.com/GAL-USDTUSDT7https://trade.kucoin.com/GAL-USDT016 時間s 前
0.00070424Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122GAL/ETHhttps://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875ETH8https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875016 時間s 前
0.000762Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750032137GAL/ETHhttps://www.binance.com/en/trade/GAL_ETHETH9https://www.binance.com/en/trade/GAL_ETH016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAL/USDThttps://poloniex.com/exchange#USDT_GALUSDT10https://poloniex.com/exchange#USDT_GAL0-
1.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750032131GAL/USDhttps://pro.coinbase.com/trade/GAL-USDUSD11https://pro.coinbase.com/trade/GAL-USD016 時間s 前
2.54Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750032136GAL/USDThttps://www.binance.com/en/trade/GAL_USDTUSDT12https://www.binance.com/en/trade/GAL_USDT016 時間s 前
4.073E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750032137GAL/BTChttps://www.binance.com/en/trade/GAL_BTCBTC13https://www.binance.com/en/trade/GAL_BTC016 時間s 前
1.18Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750032131GAL/USDThttps://pro.coinbase.com/trade/GAL-USDTUSDT14https://pro.coinbase.com/trade/GAL-USDT016 時間s 前
0.995Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750032137GAL/EURhttps://www.binance.com/en/trade/GAL_EUREUR15https://www.binance.com/en/trade/GAL_EUR016 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GAL/USDThttps://hitbtc.com/GAL-to-USDTUSDT16https://hitbtc.com/GAL-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.8004-0.0066-0.8245877061470.7220.8901691212.826413CX
40.8898-0.096-10.78894133510.70011.14175023.314056CX
121.09-0.2962-27.17431192660.70011.98173204.904955CX
262.79-1.9962-71.54838709680.70013.12211646.083773CX
522.69-1.8962-70.49070631970.70014.65147465.875614CX
1560.000681430.79311857116390.3218230.000528295.8683503.6939973CX
2600.000283020.79351698280374.87810.000264455.8650029.0477727CX

GALについて

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17500314000.7761-0.0531-6.400.82920.84460.77611317
17499450000.82920.091612.420.73760.84060.73761520
17498586000.7376-0.0249-3.270.76250.78330.722460
17497722000.7625-0.0518-6.360.81430.84450.76251198
17496858000.8143-0.0286-3.390.84290.84340.7773655
17495994000.84290.01291.550.84060.89010.77752417013
17495130000.830.02893.610.80040.830.80042413324
17494266000.80110.00080.100.80030.80110.8001130
17493402000.80030.00931.180.7910.80030.7563848
17492538000.791-0.0075-0.940.79850.79850.76051242
17491674000.7985-0.0392-4.680.83770.84140.70014210
17490810000.8377-0.0632-7.020.90091.030.82964691
17489946000.90090.04114.780.85980.96580.84512592
17489082000.8598-0.0114-1.310.88220.89260.84321063
17488218000.8712-0.0005-0.060.87170.96780.79237135
17487354000.8717-0.0179-2.010.88960.90110.871562
17486490000.88960.01952.240.85990.9050.83891252
17485626000.87010.00020.020.87251.030.8532441
17484762000.8699-0.0818-8.600.95170.9680.84254700
17483898000.95170.00630.670.94540.97220.94151397
17483034000.94540.05736.450.88811.020.8512958
17482170000.88810.00981.120.87831.140.790411129
17481306000.8783-0.0259-2.860.90420.91040.8019999
17480442000.9042-0.054-5.640.9581.030.90422172
17479578000.95820.04885.370.90941.030.88642688
17478714000.90940.05896.930.85051.030.85054186
17477850000.8505-0.0282-3.210.87870.8850.84921907
17476986000.8787-0.0111-1.250.88981.030.80524852
17476122000.8898-0.0115-1.280.90131.030.84298612
17475258000.9013-0.0739-7.580.95941.050.804714097
17474394000.9752-0.0448-4.390.9971.550.946976765
17473530001.02-0.05-4.671.041.980.7642651127
17472666001.070.088.410.9861.940.9511366968
17471802000.9870.0151.540.9721.010.93825577
17470938000.9720.0242.530.9611.040.93553418
17470074000.948-0.004-0.420.9520.9720.93733250
17469210000.952-0.0126-1.310.9530.99510.9330874
17468346000.96460.04084.420.810.9920.81101805
17467482000.92380.105812.930.810.93910.80174010
17466618000.8180.0324.070.780.90210.78170106
17465754000.786-0.0795-9.190.870.870.748598366
17464890000.8655-0.0015-0.170.870.89550.84362025
17464026000.867-0.044-4.830.9110.9110.86155653
17463162000.911-0.038-4.000.9490.96020.88782943
17462298000.949-0.023-2.370.9731.010.94799832
17461434000.9720.0060.620.9660.99640.95977900
17460570000.96600.000.96610.9526597
17459706000.966-0.003-0.310.980.9860.9638055
17458842000.9690.0111.150.9570.990.947917771
17457978000.958-0.042-4.200.991.020.94560353
174571140010.03843.990.9581.090.952169836
17456250000.96160.00160.170.960.99510.947529918
17455386000.96-0.007-0.720.9670.98710.94226183
17454522000.9670.0232.440.9811.020.959674953
17453658000.944-0.007-0.740.9611.220.919661629
17452794000.9510.0040.420.9590.9710.93715208
17451930000.947-0.004-0.420.9510.9750.91944204
17451066000.9510.04224.640.920.9730.89531709
17450202000.90880.00981.090.8990.9340.882730730
17449338000.899-0.001-0.110.88580.91570.8743769
17448474000.9-0.008-0.880.9070.91570.895618773
17447610000.908-0.009-0.980.930.9480.894923568
17446746000.9170.0020.220.9090.93290.89320623
17445882000.915-0.02-2.140.9350.96490.844124331
17445018000.9350.0242.630.9111.020.907106301
17444154000.9110.0354.000.8780.9550.865376319
17443290000.876-0.084-8.750.9560.9810.8653113848
17442426000.960.0363.900.9611.220.903795320
17441562000.92400.000.9230.9250.921111
17440698000.92400.000000
17439834000.92400.000000
17438970000.924-0.009-0.960.9230.9250.921111
17438106000.9330.0192.080.9130.94010.90915926
17437242000.914-0.039-4.090.9540.960.90234196
17436378000.953-0.007-0.730.960.96930.939510835
17435514000.96-0.01-1.030.970.99190.952610988
17434650000.97-0.04-3.961.011.010.964276160
17433786001.0100.001.011.03114514
17432922001.01-0.04-3.811.051.180.9829190522
17432058001.05-0.01-0.941.061.061.0347587
17431194001.06-0.02-1.851.081.081.0324819
17430330001.080.021.891.061.131.0638891
17429466001.06-0.01-0.931.071.091.0427863
17428602001.07-0.03-2.731.091.111.0392683
17427738001.10.054.761.041.211.03341795
17426874001.050.032.941.021.071.0230522
17426010001.02-0.03-2.861.041.140.9965217060
17425146001.0500.001.041.181.02292702
17424282001.050.021.941.041.091.0158189
17423418001.0300.001.031.251.01446615
17422554001.030.021.981.011.070.98341131
17421690001.01-0.02-1.941.041.09185046
17420826001.030.021.981.011.240.977309630

最近閲覧した銘柄

Delayed Upgrade Clock