# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.18 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1748044934 | GAL/USDT | https://pro.coinbase.com/trade/GAL-USDT | USDT | 1 | https://pro.coinbase.com/trade/GAL-USDT | 0 | 35 分s 前 |
4 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1748044930 | GAL/USDT | https://trade.kucoin.com/GAL-USDT | USDT | 2 | https://trade.kucoin.com/GAL-USDT | 0 | 35 分s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GAL/USDT | https://hitbtc.com/GAL-to-USDT | USDT | 3 | https://hitbtc.com/GAL-to-USDT | 0 | - | |||
1.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1748044934 | GAL/USD | https://pro.coinbase.com/trade/GAL-USD | USD | 4 | https://pro.coinbase.com/trade/GAL-USD | 0 | 35 分s 前 |
2.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1748044930 | GAL/USDT | https://www.lbank.info/exchange/gal/usdt | USDT | 5 | https://www.lbank.info/exchange/gal/usdt | 0 | 35 分s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | GAL/USD | https://crypto.com/exchange/trade/GAL_USD | USD | 6 | https://crypto.com/exchange/trade/GAL_USD | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GAL/USDT | https://crypto.com/exchange/trade/GAL_USDT | USDT | 7 | https://crypto.com/exchange/trade/GAL_USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAL/USDT | https://poloniex.com/exchange#USDT_GAL | USDT | 8 | https://poloniex.com/exchange#USDT_GAL | 0 | - | |||
0.00070424 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1748044923 | GAL/ETH | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | ETH | 9 | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | 0 | 35 分s 前 |
4.073E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1748044936 | GAL/BTC | https://www.binance.com/en/trade/GAL_BTC | BTC | 10 | https://www.binance.com/en/trade/GAL_BTC | 0 | 35 分s 前 |
2.54 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1748044936 | GAL/USDT | https://www.binance.com/en/trade/GAL_USDT | USDT | 11 | https://www.binance.com/en/trade/GAL_USDT | 0 | 35 分s 前 |
0.995 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1748044936 | GAL/EUR | https://www.binance.com/en/trade/GAL_EUR | EUR | 12 | https://www.binance.com/en/trade/GAL_EUR | 0 | 35 分s 前 |
0.000762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1748044936 | GAL/ETH | https://www.binance.com/en/trade/GAL_ETH | ETH | 13 | https://www.binance.com/en/trade/GAL_ETH | 0 | 35 分s 前 |
0.79 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1748044937 | GAL/USDT | https://exchange.latoken.com/exchange/GAL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/GAL-USDT | 0 | 35 分s 前 |
4.48E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1748044937 | GAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | 0 | 35 分s 前 |
0.9042 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1748046491 | GAL/USD | https://trade.kraken.com/markets/kraken/GAL/USD | USD | 16 | https://trade.kraken.com/markets/kraken/GAL/USD | 0 | 9 分s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
GALについて
Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.
GAL ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1748044200 | 0.9042 | -0.054 | -5.64 | 0.958 | 1.03 | 0.9042 | 2172 |
1747957800 | 0.9582 | 0.0488 | 5.37 | 0.9094 | 1.03 | 0.8864 | 2688 |
1747871400 | 0.9094 | 0.0589 | 6.93 | 0.8505 | 1.03 | 0.8505 | 4186 |
1747785000 | 0.8505 | -0.0282 | -3.21 | 0.8787 | 0.885 | 0.8492 | 1907 |
1747698600 | 0.8787 | -0.0111 | -1.25 | 0.8898 | 1.03 | 0.8052 | 4852 |
1747612200 | 0.8898 | -0.0115 | -1.28 | 0.9013 | 1.03 | 0.8429 | 8612 |
1747525800 | 0.9013 | -0.0739 | -7.58 | 0.9594 | 1.05 | 0.8047 | 14097 |
1747439400 | 0.9752 | -0.0448 | -4.39 | 0.997 | 1.55 | 0.946 | 976765 |
1747353000 | 1.02 | -0.05 | -4.67 | 1.04 | 1.98 | 0.764 | 2651127 |
1747266600 | 1.07 | 0.08 | 8.41 | 0.986 | 1.94 | 0.951 | 1366968 |
1747180200 | 0.987 | 0.015 | 1.54 | 0.972 | 1.01 | 0.938 | 25577 |
1747093800 | 0.972 | 0.024 | 2.53 | 0.961 | 1.04 | 0.935 | 53418 |
1747007400 | 0.948 | -0.004 | -0.42 | 0.952 | 0.972 | 0.937 | 33250 |
1746921000 | 0.952 | -0.0126 | -1.31 | 0.953 | 0.9951 | 0.93 | 30874 |
1746834600 | 0.9646 | 0.0408 | 4.42 | 0.81 | 0.992 | 0.81 | 101805 |
1746748200 | 0.9238 | 0.1058 | 12.93 | 0.81 | 0.9391 | 0.8017 | 4010 |
1746661800 | 0.818 | 0.032 | 4.07 | 0.78 | 0.9021 | 0.78 | 170106 |
1746575400 | 0.786 | -0.0795 | -9.19 | 0.87 | 0.87 | 0.7485 | 98366 |
1746489000 | 0.8655 | -0.0015 | -0.17 | 0.87 | 0.8955 | 0.8436 | 2025 |
1746402600 | 0.867 | -0.044 | -4.83 | 0.911 | 0.911 | 0.861 | 55653 |
1746316200 | 0.911 | -0.038 | -4.00 | 0.949 | 0.9602 | 0.887 | 82943 |
1746229800 | 0.949 | -0.023 | -2.37 | 0.973 | 1.01 | 0.947 | 99832 |
1746143400 | 0.972 | 0.006 | 0.62 | 0.966 | 0.9964 | 0.9597 | 7900 |
1746057000 | 0.966 | 0 | 0.00 | 0.966 | 1 | 0.95 | 26597 |
1745970600 | 0.966 | -0.003 | -0.31 | 0.98 | 0.986 | 0.963 | 8055 |
1745884200 | 0.969 | 0.011 | 1.15 | 0.957 | 0.99 | 0.9479 | 17771 |
1745797800 | 0.958 | -0.042 | -4.20 | 0.99 | 1.02 | 0.945 | 60353 |
1745711400 | 1 | 0.0384 | 3.99 | 0.958 | 1.09 | 0.952 | 169836 |
1745625000 | 0.9616 | 0.0016 | 0.17 | 0.96 | 0.9951 | 0.9475 | 29918 |
1745538600 | 0.96 | -0.007 | -0.72 | 0.967 | 0.9871 | 0.942 | 26183 |
1745452200 | 0.967 | 0.023 | 2.44 | 0.981 | 1.02 | 0.959 | 674953 |
1745365800 | 0.944 | -0.007 | -0.74 | 0.961 | 1.22 | 0.919 | 661629 |
1745279400 | 0.951 | 0.004 | 0.42 | 0.959 | 0.971 | 0.937 | 15208 |
1745193000 | 0.947 | -0.004 | -0.42 | 0.951 | 0.975 | 0.919 | 44204 |
1745106600 | 0.951 | 0.0422 | 4.64 | 0.92 | 0.973 | 0.895 | 31709 |
1745020200 | 0.9088 | 0.0098 | 1.09 | 0.899 | 0.934 | 0.8827 | 30730 |
1744933800 | 0.899 | -0.001 | -0.11 | 0.8858 | 0.9157 | 0.874 | 3769 |
1744847400 | 0.9 | -0.008 | -0.88 | 0.907 | 0.9157 | 0.8956 | 18773 |
1744761000 | 0.908 | -0.009 | -0.98 | 0.93 | 0.948 | 0.8949 | 23568 |
1744674600 | 0.917 | 0.002 | 0.22 | 0.909 | 0.9329 | 0.893 | 20623 |
1744588200 | 0.915 | -0.02 | -2.14 | 0.935 | 0.9649 | 0.844 | 124331 |
1744501800 | 0.935 | 0.024 | 2.63 | 0.911 | 1.02 | 0.907 | 106301 |
1744415400 | 0.911 | 0.035 | 4.00 | 0.878 | 0.955 | 0.8653 | 76319 |
1744329000 | 0.876 | -0.084 | -8.75 | 0.956 | 0.981 | 0.8653 | 113848 |
1744242600 | 0.96 | 0.036 | 3.90 | 0.961 | 1.22 | 0.903 | 795320 |
1744156200 | 0.924 | 0 | 0.00 | 0.923 | 0.925 | 0.921 | 111 |
1744069800 | 0.924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.924 | -0.009 | -0.96 | 0.923 | 0.925 | 0.921 | 111 |
1743810600 | 0.933 | 0.019 | 2.08 | 0.913 | 0.9401 | 0.909 | 15926 |
1743724200 | 0.914 | -0.039 | -4.09 | 0.954 | 0.96 | 0.902 | 34196 |
1743637800 | 0.953 | -0.007 | -0.73 | 0.96 | 0.9693 | 0.9395 | 10835 |
1743551400 | 0.96 | -0.01 | -1.03 | 0.97 | 0.9919 | 0.9526 | 10988 |
1743465000 | 0.97 | -0.04 | -3.96 | 1.01 | 1.01 | 0.964 | 276160 |
1743378600 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 1 | 14514 |
1743292200 | 1.01 | -0.04 | -3.81 | 1.05 | 1.18 | 0.9829 | 190522 |
1743205800 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.03 | 47587 |
1743119400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.03 | 24819 |
1743033000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.13 | 1.06 | 38891 |
1742946600 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.04 | 27863 |
1742860200 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.03 | 92683 |
1742773800 | 1.1 | 0.05 | 4.76 | 1.04 | 1.21 | 1.03 | 341795 |
1742687400 | 1.05 | 0.03 | 2.94 | 1.02 | 1.07 | 1.02 | 30522 |
1742601000 | 1.02 | -0.03 | -2.86 | 1.04 | 1.14 | 0.9965 | 217060 |
1742514600 | 1.05 | 0 | 0.00 | 1.04 | 1.18 | 1.02 | 292702 |
1742428200 | 1.05 | 0.02 | 1.94 | 1.04 | 1.09 | 1.01 | 58189 |
1742341800 | 1.03 | 0 | 0.00 | 1.03 | 1.25 | 1.01 | 446615 |
1742255400 | 1.03 | 0.02 | 1.98 | 1.01 | 1.07 | 0.983 | 41131 |
1742169000 | 1.01 | -0.02 | -1.94 | 1.04 | 1.09 | 1 | 85046 |
1742082600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.24 | 0.977 | 309630 |
1741996200 | 1.01 | 0.05 | 5.32 | 0.969 | 1.05 | 0.929 | 67721 |
1741909800 | 0.959 | -0.038 | -3.81 | 0.996 | 1.08 | 0.939 | 96016 |
1741823400 | 0.997 | 0.045 | 4.73 | 0.957 | 1.3 | 0.929 | 491465 |
1741737000 | 0.952 | 0.006 | 0.63 | 0.94 | 0.977 | 0.87 | 71359 |
1741650600 | 0.946 | -0.006 | -0.63 | 0.952 | 1.04 | 0.94 | 87406 |
1741564200 | 0.952 | -0.138 | -12.66 | 1.09 | 1.1 | 0.9494 | 71078 |
1741477800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.06 | 18436 |
1741391400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.15 | 1.09 | 33579 |
1741305000 | 1.13 | -0.04 | -3.42 | 1.17 | 1.18 | 1.12 | 30716 |
1741218600 | 1.17 | 0.03 | 2.63 | 1.13 | 1.22 | 1.11 | 52712 |
1741132200 | 1.14 | -0.09 | -7.32 | 1.23 | 1.24 | 1.01 | 84624 |
1741045800 | 1.23 | -0.07 | -5.38 | 1.3 | 1.32 | 1.18 | 234176 |
1740959400 | 1.3 | 0.09 | 7.44 | 1.23 | 1.55 | 1.2 | 199344 |
1740873000 | 1.21 | -0.07 | -5.47 | 1.26 | 1.29 | 1.19 | 203230 |
1740786600 | 1.28 | -0.03 | -2.29 | 1.31 | 1.37 | 1.19 | 177712 |
1740700200 | 1.31 | 0 | 0.00 | 1.32 | 1.41 | 1.31 | 113121 |
1740613800 | 1.31 | -0.1 | -7.09 | 1.27 | 1.37 | 1.27 | 80536 |
1740527400 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.25 | 85928 |
1740441000 | 1.41 | -0.15 | -9.62 | 1.48 | 1.6 | 1.34 | 411311 |
1740354600 | 1.56 | 0.22 | 16.42 | 1.34 | 1.64 | 1.34 | 119165 |
1740268200 | 1.34 | -0.02 | -1.47 | 1.36 | 1.39 | 1.32 | 45444 |