Glaxe [Project Galaxy]GAL

US$ 2.32

0.040

(

1.75%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 169

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.32

取引所

GDAX

要求

US$ 2.34

最終取引時間

04:24:48

取引量 (24 時間)

$ 613,968

最終取引サイズ

4.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.32

完全希薄化時価総額

US$ 464,000,000

開始日

2022/1/19

日数範囲 2.23-2.42

52 週間範囲 1.46-5.86

流通量"供給 127,749,331 / 200,000,000

63.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.32	Coinbase	23340.647	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53,720.31	1734495934	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	1	https://pro.coinbase.com/trade/GAL-USD	93.8119942841	最近
2.36	Kraken	1539.59051986	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,540.13	1734495820	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	2	https://trade.kraken.com/markets/kraken/GAL/USD	6.18800571591	最近
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734480127	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	3	https://pro.coinbase.com/trade/GAL-USDT	0	4 時間s 前
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	4	https://trade.kucoin.com/GAL-USDT	0	4 時間s 前
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	5	https://www.lbank.info/exchange/gal/usdt	0	4 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	7	https://crypto.com/exchange/trade/GAL_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	8	https://hitbtc.com/GAL-to-USDT	0	-
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	9	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	4 時間s 前
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734480136	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	10	https://www.binance.com/en/trade/GAL_BTC	0	4 時間s 前
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734480136	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	11	https://www.binance.com/en/trade/GAL_USDT	0	4 時間s 前
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734480150	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	12	https://www.binance.com/en/trade/GAL_EUR	0	4 時間s 前
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734480150	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	13	https://www.binance.com/en/trade/GAL_ETH	0	4 時間s 前
2.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	14	https://exchange.latoken.com/exchange/GAL-USDT	0	4 時間s 前
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734480134	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	16	https://poloniex.com/exchange#USDT_GAL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.17	0.15	6.91244239631	2.05	4.4	530710.300672	CX
4	1.87	0.45	24.064171123	1.7	4.4	184340.667367	CX
12	2.29	0.03	1.31004366812	1.57	4.4	87283.8470204	CX
26	2.46	-0.14	-5.69105691057	1.57	4.65	86849.667294	CX
52	1.58	0.74	46.835443038	1.46	5.86	112535.7952	CX
156	0.00138444	2.31861556	167476.781948	0.00052829	5.86	48791.3208822	CX
260	0.00019834	2.31980166	1169608.58122	0.00012629	5.86	29226.7485591	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	2.26	-0.31	-12.06	2.57	2.74	2.23	262383
1734393000	2.57	-0.22	-7.89	2.79	3.12	2.54	330658
1734306600	2.79	-0.37	-11.71	3.2	4.4	2.74	1568225
1734220200	3.16	1	46.30	2.19	3.5	2.12	1481889
1734133800	2.16	-0.07	-3.14	2.23	2.28	2.05	16497
1734047400	2.23	-0.04	-1.76	2.28	2.45	2.21	28640
1733961000	2.27	0.1	4.61	2.17	2.33	2.05	26676
1733874600	2.17	-0.11	-4.82	2.27	2.56	2.01	56854
1733788200	2.28	-0.35	-13.31	2.64	2.66	2.03	52310
1733701800	2.63	0	0.00	2.62	2.72	2.51	32415
1733615400	2.63	-0.11	-4.01	2.71	2.79	2.61	40501
1733529000	2.74	0.39	16.60	2.4	3.04	2.37	203433
1733442600	2.35	-0.11	-4.47	2.45	2.48	2.25	82773
1733356200	2.46	0.02	0.82	2.44	2.64	2.32	134280
1733269800	2.44	0.11	4.72	2.33	2.44	2.13	95168
1733183400	2.33	-0.01	-0.43	2.34	2.39	2.16	43018
1733097000	2.34	-0.02	-0.85	2.37	2.55	2.17	63080
1733010600	2.36	0.13	5.83	2.2	2.4	2.11	59923
1732924200	2.23	0.02	0.90	2.21	2.24	2.11	56624
1732837800	2.21	-0.02	-0.90	2.23	2.29	2.1	29845
1732751400	2.23	0.16	7.73	2.06	2.26	2.03	51680
1732665000	2.07	0.02	0.98	2.02	2.2	1.83	74871
1732578600	2.05	0.01	0.49	1.89	2.12	1.82	74828
1732492200	2.04	0.16	8.51	1.89	2.07	1.82	138711
1732405800	1.88	0.12	6.82	1.75	1.95	1.74	66869
1732319400	1.76	-0.08	-4.35	1.83	1.86	1.71	33919
1732233000	1.84	0.07	3.95	1.76	1.87	1.7	32499
1732146600	1.77	-0.1	-5.35	1.87	1.92	1.73	22954
1732060200	1.87	-0.04	-2.09	1.88	1.98	1.78	24289
1731973800	1.91	0.11	6.11	1.81	1.95	1.72	57771
1731887400	1.8	-0.07	-3.74	1.87	1.98	1.77	36093
1731801000	1.87	0.07	3.89	1.8	1.9	1.76	27881
1731714600	1.8	0.09	5.26	1.72	1.82	1.66	30952
1731628200	1.71	-0.08	-4.47	1.79	1.97	1.69	64022
1731541800	1.79	-0.1	-5.29	1.88	1.93	1.67	97746
1731455400	1.89	-0.11	-5.50	2.01	2.01	1.75	53839
1731369000	2	0.08	4.17	1.91	2	1.86	47590
1731282600	1.92	0.03	1.59	1.94	1.99	1.83	80478
1731196200	1.89	0.16	9.25	1.74	1.94	1.73	86372
1731109800	1.73	-0.03	-1.70	1.76	1.78	1.66	49024
1731023400	1.76	-0.01	-0.56	1.78	1.81	1.73	39293
1730937000	1.77	0.09	5.36	1.67	1.79	1.63	25138
1730850600	1.68	0.05	3.07	1.66	1.74	1.65	6235
1730764200	1.63	-0.09	-5.23	1.74	1.8	1.6	68206
1730677800	1.72	-0.09	-4.97	1.83	2	1.65	118701
1730591400	1.81	-0.15	-7.65	1.96	2.03	1.7	226541
1730505000	1.96	0.19	10.73	1.76	2.71	1.72	470778
1730418600	1.77	-0.1	-5.35	1.87	1.88	1.73	7530
1730332200	1.87	0	0.00	1.91	1.97	1.83	4963
1730245800	1.87	0.09	5.06	1.78	1.95	1.73	7570
1730159400	1.78	-0.03	-1.66	1.81	1.85	1.71	18473
1730073000	1.81	0.01	0.56	1.85	1.85	1.77	9818
1729986600	1.8	0.05	2.86	1.75	1.88	1.72	10841
1729900200	1.75	-0.17	-8.85	1.94	1.97	1.72	25027
1729813800	1.92	0.02	1.05	1.91	1.92	1.61	11221
1729727400	1.9	-0.05	-2.56	1.96	1.98	1.79	20770
1729641000	1.95	-0.03	-1.52	1.97	2	1.93	23207
1729554600	1.98	-0.08	-3.88	2.08	2.08	1.96	17086
1729468200	2.06	0.07	3.52	2.01	2.07	2	5250
1729381800	1.99	-0.02	-1.00	2.01	2.04	1.97	17736
1729295400	2.01	0.07	3.61	1.95	2.08	1.94	56717
1729209000	1.94	-0.05	-2.51	2	2.03	1.92	23618
1729122600	1.99	-0.08	-3.86	2.08	2.08	1.91	23169
1729036200	2.07	-0.01	-0.48	2.08	2.19	1.9	29750
1728949800	2.08	0.11	5.58	2	2.1	1.97	21628
1728863400	1.97	-0.06	-2.96	2.03	2.08	1.91	10419
1728777000	2.03	0	0.00	2.04	2.15	1.97	17340
1728690600	2.03	0.08	4.10	1.95	2.43	1.9	39280
1728604200	1.95	0.02	1.04	1.93	2	1.83	8011
1728517800	1.93	-0.06	-3.02	2	2.03	1.78	11093
1728431400	1.99	-0.04	-1.97	2.02	2.05	1.57	14506
1728345000	2.03	-0.01	-0.49	2.06	2.1	2.01	16140
1728258600	2.04	-0.01	-0.49	2.05	2.24	2	6752
1728172200	2.05	-0.02	-0.97	2.05	2.09	2	3194
1728085800	2.07	-0.12	-5.48	2	2.2	1.92	9946
1727999400	2.19	0.19	9.50	1.99	2.2	1.89	10814
1727913000	2	-0.07	-3.38	2.07	2.12	1.97	15467
1727826600	2.07	-0.18	-8.00	2.24	2.35	1.99	35232
1727740200	2.25	-0.13	-5.46	2.39	2.4	2.24	10241
1727653800	2.38	-0.01	-0.42	2.41	2.44	2.34	4391
1727567400	2.39	-0.05	-2.05	2.44	2.44	2.31	16167
1727481000	2.44	0.1	4.27	2.34	2.56	2.3	47162
1727394600	2.34	0.11	4.93	2.23	2.45	1.82	13781
1727308200	2.23	-0.08	-3.46	2.29	2.4	2.2	4567
1727221800	2.31	0.07	3.12	2.24	2.35	2.22	18103
1727135400	2.24	-0.01	-0.44	2.25	2.38	2.19	5410
1727049000	2.25	-0.06	-2.60	2.31	2.4	2.2	11068
1726962600	2.31	-0.02	-0.86	2.31	2.34	2.2	13704
1726876200	2.33	0.05	2.19	2.29	2.4	2.24	8996
1726789800	2.28	0.06	2.70	2.24	2.31	2.19	11354
1726703400	2.22	0.07	3.26	2.12	2.23	2.04	26502