Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7938 | Kraken | 272.34150298 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 213.09 | 1750088263 | GAL/USD | https://trade.kraken.com/markets/kraken/GAL/USD | USD | 1 | https://trade.kraken.com/markets/kraken/GAL/USD | 100 | 6 分s 前 |
| 1.57 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | GAL/USDT | https://exchange.latoken.com/exchange/GAL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GAL-USDT | 0 | 16 時間s 前 |
| 4.48E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750032127 | GAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | 0 | 16 時間s 前 |
| 2.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750032133 | GAL/USDT | https://www.lbank.info/exchange/gal/usdt | USDT | 4 | https://www.lbank.info/exchange/gal/usdt | 0 | 16 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GAL/USDT | https://crypto.com/exchange/trade/GAL_USDT | USDT | 5 | https://crypto.com/exchange/trade/GAL_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | GAL/USD | https://crypto.com/exchange/trade/GAL_USD | USD | 6 | https://crypto.com/exchange/trade/GAL_USD | 0 | - | |||
| 4 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750032131 | GAL/USDT | https://trade.kucoin.com/GAL-USDT | USDT | 7 | https://trade.kucoin.com/GAL-USDT | 0 | 16 時間s 前 |
| 0.00070424 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | GAL/ETH | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | ETH | 8 | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | 0 | 16 時間s 前 |
| 0.000762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750032137 | GAL/ETH | https://www.binance.com/en/trade/GAL_ETH | ETH | 9 | https://www.binance.com/en/trade/GAL_ETH | 0 | 16 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAL/USDT | https://poloniex.com/exchange#USDT_GAL | USDT | 10 | https://poloniex.com/exchange#USDT_GAL | 0 | - | |||
| 1.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1750032131 | GAL/USD | https://pro.coinbase.com/trade/GAL-USD | USD | 11 | https://pro.coinbase.com/trade/GAL-USD | 0 | 16 時間s 前 |
| 2.54 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750032136 | GAL/USDT | https://www.binance.com/en/trade/GAL_USDT | USDT | 12 | https://www.binance.com/en/trade/GAL_USDT | 0 | 16 時間s 前 |
| 4.073E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750032137 | GAL/BTC | https://www.binance.com/en/trade/GAL_BTC | BTC | 13 | https://www.binance.com/en/trade/GAL_BTC | 0 | 16 時間s 前 |
| 1.18 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750032131 | GAL/USDT | https://pro.coinbase.com/trade/GAL-USDT | USDT | 14 | https://pro.coinbase.com/trade/GAL-USDT | 0 | 16 時間s 前 |
| 0.995 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1750032137 | GAL/EUR | https://www.binance.com/en/trade/GAL_EUR | EUR | 15 | https://www.binance.com/en/trade/GAL_EUR | 0 | 16 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GAL/USDT | https://hitbtc.com/GAL-to-USDT | USDT | 16 | https://hitbtc.com/GAL-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8004 | -0.0066 | -0.824587706147 | 0.722 | 0.8901 | 691212.826413 | CX |
| 4 | 0.8898 | -0.096 | -10.7889413351 | 0.7001 | 1.14 | 175023.314056 | CX |
| 12 | 1.09 | -0.2962 | -27.1743119266 | 0.7001 | 1.98 | 173204.904955 | CX |
| 26 | 2.79 | -1.9962 | -71.5483870968 | 0.7001 | 3.12 | 211646.083773 | CX |
| 52 | 2.69 | -1.8962 | -70.4907063197 | 0.7001 | 4.65 | 147465.875614 | CX |
| 156 | 0.00068143 | 0.79311857 | 116390.321823 | 0.00052829 | 5.86 | 83503.6939973 | CX |
| 260 | 0.00028302 | 0.79351698 | 280374.8781 | 0.00026445 | 5.86 | 50029.0477727 | CX |
GALについて
Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.
GAL ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.7761 | -0.0531 | -6.40 | 0.8292 | 0.8446 | 0.7761 | 1317 |
| 1749945000 | 0.8292 | 0.0916 | 12.42 | 0.7376 | 0.8406 | 0.7376 | 1520 |
| 1749858600 | 0.7376 | -0.0249 | -3.27 | 0.7625 | 0.7833 | 0.722 | 460 |
| 1749772200 | 0.7625 | -0.0518 | -6.36 | 0.8143 | 0.8445 | 0.7625 | 1198 |
| 1749685800 | 0.8143 | -0.0286 | -3.39 | 0.8429 | 0.8434 | 0.777 | 3655 |
| 1749599400 | 0.8429 | 0.0129 | 1.55 | 0.8406 | 0.8901 | 0.7775 | 2417013 |
| 1749513000 | 0.83 | 0.0289 | 3.61 | 0.8004 | 0.83 | 0.8004 | 2413324 |
| 1749426600 | 0.8011 | 0.0008 | 0.10 | 0.8003 | 0.8011 | 0.8001 | 130 |
| 1749340200 | 0.8003 | 0.0093 | 1.18 | 0.791 | 0.8003 | 0.7563 | 848 |
| 1749253800 | 0.791 | -0.0075 | -0.94 | 0.7985 | 0.7985 | 0.7605 | 1242 |
| 1749167400 | 0.7985 | -0.0392 | -4.68 | 0.8377 | 0.8414 | 0.7001 | 4210 |
| 1749081000 | 0.8377 | -0.0632 | -7.02 | 0.9009 | 1.03 | 0.8296 | 4691 |
| 1748994600 | 0.9009 | 0.0411 | 4.78 | 0.8598 | 0.9658 | 0.8451 | 2592 |
| 1748908200 | 0.8598 | -0.0114 | -1.31 | 0.8822 | 0.8926 | 0.8432 | 1063 |
| 1748821800 | 0.8712 | -0.0005 | -0.06 | 0.8717 | 0.9678 | 0.7923 | 7135 |
| 1748735400 | 0.8717 | -0.0179 | -2.01 | 0.8896 | 0.9011 | 0.87 | 1562 |
| 1748649000 | 0.8896 | 0.0195 | 2.24 | 0.8599 | 0.905 | 0.8389 | 1252 |
| 1748562600 | 0.8701 | 0.0002 | 0.02 | 0.8725 | 1.03 | 0.8532 | 441 |
| 1748476200 | 0.8699 | -0.0818 | -8.60 | 0.9517 | 0.968 | 0.8425 | 4700 |
| 1748389800 | 0.9517 | 0.0063 | 0.67 | 0.9454 | 0.9722 | 0.9415 | 1397 |
| 1748303400 | 0.9454 | 0.0573 | 6.45 | 0.8881 | 1.02 | 0.851 | 2958 |
| 1748217000 | 0.8881 | 0.0098 | 1.12 | 0.8783 | 1.14 | 0.7904 | 11129 |
| 1748130600 | 0.8783 | -0.0259 | -2.86 | 0.9042 | 0.9104 | 0.8019 | 999 |
| 1748044200 | 0.9042 | -0.054 | -5.64 | 0.958 | 1.03 | 0.9042 | 2172 |
| 1747957800 | 0.9582 | 0.0488 | 5.37 | 0.9094 | 1.03 | 0.8864 | 2688 |
| 1747871400 | 0.9094 | 0.0589 | 6.93 | 0.8505 | 1.03 | 0.8505 | 4186 |
| 1747785000 | 0.8505 | -0.0282 | -3.21 | 0.8787 | 0.885 | 0.8492 | 1907 |
| 1747698600 | 0.8787 | -0.0111 | -1.25 | 0.8898 | 1.03 | 0.8052 | 4852 |
| 1747612200 | 0.8898 | -0.0115 | -1.28 | 0.9013 | 1.03 | 0.8429 | 8612 |
| 1747525800 | 0.9013 | -0.0739 | -7.58 | 0.9594 | 1.05 | 0.8047 | 14097 |
| 1747439400 | 0.9752 | -0.0448 | -4.39 | 0.997 | 1.55 | 0.946 | 976765 |
| 1747353000 | 1.02 | -0.05 | -4.67 | 1.04 | 1.98 | 0.764 | 2651127 |
| 1747266600 | 1.07 | 0.08 | 8.41 | 0.986 | 1.94 | 0.951 | 1366968 |
| 1747180200 | 0.987 | 0.015 | 1.54 | 0.972 | 1.01 | 0.938 | 25577 |
| 1747093800 | 0.972 | 0.024 | 2.53 | 0.961 | 1.04 | 0.935 | 53418 |
| 1747007400 | 0.948 | -0.004 | -0.42 | 0.952 | 0.972 | 0.937 | 33250 |
| 1746921000 | 0.952 | -0.0126 | -1.31 | 0.953 | 0.9951 | 0.93 | 30874 |
| 1746834600 | 0.9646 | 0.0408 | 4.42 | 0.81 | 0.992 | 0.81 | 101805 |
| 1746748200 | 0.9238 | 0.1058 | 12.93 | 0.81 | 0.9391 | 0.8017 | 4010 |
| 1746661800 | 0.818 | 0.032 | 4.07 | 0.78 | 0.9021 | 0.78 | 170106 |
| 1746575400 | 0.786 | -0.0795 | -9.19 | 0.87 | 0.87 | 0.7485 | 98366 |
| 1746489000 | 0.8655 | -0.0015 | -0.17 | 0.87 | 0.8955 | 0.8436 | 2025 |
| 1746402600 | 0.867 | -0.044 | -4.83 | 0.911 | 0.911 | 0.861 | 55653 |
| 1746316200 | 0.911 | -0.038 | -4.00 | 0.949 | 0.9602 | 0.887 | 82943 |
| 1746229800 | 0.949 | -0.023 | -2.37 | 0.973 | 1.01 | 0.947 | 99832 |
| 1746143400 | 0.972 | 0.006 | 0.62 | 0.966 | 0.9964 | 0.9597 | 7900 |
| 1746057000 | 0.966 | 0 | 0.00 | 0.966 | 1 | 0.95 | 26597 |
| 1745970600 | 0.966 | -0.003 | -0.31 | 0.98 | 0.986 | 0.963 | 8055 |
| 1745884200 | 0.969 | 0.011 | 1.15 | 0.957 | 0.99 | 0.9479 | 17771 |
| 1745797800 | 0.958 | -0.042 | -4.20 | 0.99 | 1.02 | 0.945 | 60353 |
| 1745711400 | 1 | 0.0384 | 3.99 | 0.958 | 1.09 | 0.952 | 169836 |
| 1745625000 | 0.9616 | 0.0016 | 0.17 | 0.96 | 0.9951 | 0.9475 | 29918 |
| 1745538600 | 0.96 | -0.007 | -0.72 | 0.967 | 0.9871 | 0.942 | 26183 |
| 1745452200 | 0.967 | 0.023 | 2.44 | 0.981 | 1.02 | 0.959 | 674953 |
| 1745365800 | 0.944 | -0.007 | -0.74 | 0.961 | 1.22 | 0.919 | 661629 |
| 1745279400 | 0.951 | 0.004 | 0.42 | 0.959 | 0.971 | 0.937 | 15208 |
| 1745193000 | 0.947 | -0.004 | -0.42 | 0.951 | 0.975 | 0.919 | 44204 |
| 1745106600 | 0.951 | 0.0422 | 4.64 | 0.92 | 0.973 | 0.895 | 31709 |
| 1745020200 | 0.9088 | 0.0098 | 1.09 | 0.899 | 0.934 | 0.8827 | 30730 |
| 1744933800 | 0.899 | -0.001 | -0.11 | 0.8858 | 0.9157 | 0.874 | 3769 |
| 1744847400 | 0.9 | -0.008 | -0.88 | 0.907 | 0.9157 | 0.8956 | 18773 |
| 1744761000 | 0.908 | -0.009 | -0.98 | 0.93 | 0.948 | 0.8949 | 23568 |
| 1744674600 | 0.917 | 0.002 | 0.22 | 0.909 | 0.9329 | 0.893 | 20623 |
| 1744588200 | 0.915 | -0.02 | -2.14 | 0.935 | 0.9649 | 0.844 | 124331 |
| 1744501800 | 0.935 | 0.024 | 2.63 | 0.911 | 1.02 | 0.907 | 106301 |
| 1744415400 | 0.911 | 0.035 | 4.00 | 0.878 | 0.955 | 0.8653 | 76319 |
| 1744329000 | 0.876 | -0.084 | -8.75 | 0.956 | 0.981 | 0.8653 | 113848 |
| 1744242600 | 0.96 | 0.036 | 3.90 | 0.961 | 1.22 | 0.903 | 795320 |
| 1744156200 | 0.924 | 0 | 0.00 | 0.923 | 0.925 | 0.921 | 111 |
| 1744069800 | 0.924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.924 | -0.009 | -0.96 | 0.923 | 0.925 | 0.921 | 111 |
| 1743810600 | 0.933 | 0.019 | 2.08 | 0.913 | 0.9401 | 0.909 | 15926 |
| 1743724200 | 0.914 | -0.039 | -4.09 | 0.954 | 0.96 | 0.902 | 34196 |
| 1743637800 | 0.953 | -0.007 | -0.73 | 0.96 | 0.9693 | 0.9395 | 10835 |
| 1743551400 | 0.96 | -0.01 | -1.03 | 0.97 | 0.9919 | 0.9526 | 10988 |
| 1743465000 | 0.97 | -0.04 | -3.96 | 1.01 | 1.01 | 0.964 | 276160 |
| 1743378600 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 1 | 14514 |
| 1743292200 | 1.01 | -0.04 | -3.81 | 1.05 | 1.18 | 0.9829 | 190522 |
| 1743205800 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.03 | 47587 |
| 1743119400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.03 | 24819 |
| 1743033000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.13 | 1.06 | 38891 |
| 1742946600 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.04 | 27863 |
| 1742860200 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.03 | 92683 |
| 1742773800 | 1.1 | 0.05 | 4.76 | 1.04 | 1.21 | 1.03 | 341795 |
| 1742687400 | 1.05 | 0.03 | 2.94 | 1.02 | 1.07 | 1.02 | 30522 |
| 1742601000 | 1.02 | -0.03 | -2.86 | 1.04 | 1.14 | 0.9965 | 217060 |
| 1742514600 | 1.05 | 0 | 0.00 | 1.04 | 1.18 | 1.02 | 292702 |
| 1742428200 | 1.05 | 0.02 | 1.94 | 1.04 | 1.09 | 1.01 | 58189 |
| 1742341800 | 1.03 | 0 | 0.00 | 1.03 | 1.25 | 1.01 | 446615 |
| 1742255400 | 1.03 | 0.02 | 1.98 | 1.01 | 1.07 | 0.983 | 41131 |
| 1742169000 | 1.01 | -0.02 | -1.94 | 1.04 | 1.09 | 1 | 85046 |
| 1742082600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.24 | 0.977 | 309630 |
