ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Glaxe [Project Galaxy]GAL
US$ 0.9042
0.00
(
0.00%
)
情報
ランク ランク 1151
システム Ethereum
トークン
採掘不可
入札
US$ 0.9042
取引所
KRKN
要求
US$ 0.9094
最終取引時間
23:29:06
取引量 (24 時間)
$ 1,964
最終取引サイズ
1.10
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.9042
完全希薄化時価総額
US$ 180,840,000
開始日
2022/1/19
日数範囲 0.9042-0.9042
52 週間範囲 0.00000000-0.00000000
流通量"供給 127,749,331 / 200,000,000
63.87%
#取引ペア現在値数量売買代金数量 %時刻
1.18Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001748044934GAL/USDThttps://pro.coinbase.com/trade/GAL-USDTUSDT1https://pro.coinbase.com/trade/GAL-USDT035 分s 前
4Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001748044930GAL/USDThttps://trade.kucoin.com/GAL-USDTUSDT2https://trade.kucoin.com/GAL-USDT035 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GAL/USDThttps://hitbtc.com/GAL-to-USDTUSDT3https://hitbtc.com/GAL-to-USDT0-
1.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001748044934GAL/USDhttps://pro.coinbase.com/trade/GAL-USDUSD4https://pro.coinbase.com/trade/GAL-USD035 分s 前
2.55LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001748044930GAL/USDThttps://www.lbank.info/exchange/gal/usdtUSDT5https://www.lbank.info/exchange/gal/usdt035 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -GAL/USDhttps://crypto.com/exchange/trade/GAL_USDUSD6https://crypto.com/exchange/trade/GAL_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GAL/USDThttps://crypto.com/exchange/trade/GAL_USDTUSDT7https://crypto.com/exchange/trade/GAL_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAL/USDThttps://poloniex.com/exchange#USDT_GALUSDT8https://poloniex.com/exchange#USDT_GAL0-
0.00070424Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923GAL/ETHhttps://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875ETH9https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875035 分s 前
4.073E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001748044936GAL/BTChttps://www.binance.com/en/trade/GAL_BTCBTC10https://www.binance.com/en/trade/GAL_BTC035 分s 前
2.54Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001748044936GAL/USDThttps://www.binance.com/en/trade/GAL_USDTUSDT11https://www.binance.com/en/trade/GAL_USDT035 分s 前
0.995Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001748044936GAL/EURhttps://www.binance.com/en/trade/GAL_EUREUR12https://www.binance.com/en/trade/GAL_EUR035 分s 前
0.000762Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001748044936GAL/ETHhttps://www.binance.com/en/trade/GAL_ETHETH13https://www.binance.com/en/trade/GAL_ETH035 分s 前
0.79LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001748044937GAL/USDThttps://exchange.latoken.com/exchange/GAL-USDTUSDT14https://exchange.latoken.com/exchange/GAL-USDT035 分s 前
4.48E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001748044937GAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GALBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL035 分s 前
0.9042Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001748046491GAL/USDhttps://trade.kraken.com/markets/kraken/GAL/USDUSD16https://trade.kraken.com/markets/kraken/GAL/USD09 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

GALについて

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17480442000.9042-0.054-5.640.9581.030.90422172
17479578000.95820.04885.370.90941.030.88642688
17478714000.90940.05896.930.85051.030.85054186
17477850000.8505-0.0282-3.210.87870.8850.84921907
17476986000.8787-0.0111-1.250.88981.030.80524852
17476122000.8898-0.0115-1.280.90131.030.84298612
17475258000.9013-0.0739-7.580.95941.050.804714097
17474394000.9752-0.0448-4.390.9971.550.946976765
17473530001.02-0.05-4.671.041.980.7642651127
17472666001.070.088.410.9861.940.9511366968
17471802000.9870.0151.540.9721.010.93825577
17470938000.9720.0242.530.9611.040.93553418
17470074000.948-0.004-0.420.9520.9720.93733250
17469210000.952-0.0126-1.310.9530.99510.9330874
17468346000.96460.04084.420.810.9920.81101805
17467482000.92380.105812.930.810.93910.80174010
17466618000.8180.0324.070.780.90210.78170106
17465754000.786-0.0795-9.190.870.870.748598366
17464890000.8655-0.0015-0.170.870.89550.84362025
17464026000.867-0.044-4.830.9110.9110.86155653
17463162000.911-0.038-4.000.9490.96020.88782943
17462298000.949-0.023-2.370.9731.010.94799832
17461434000.9720.0060.620.9660.99640.95977900
17460570000.96600.000.96610.9526597
17459706000.966-0.003-0.310.980.9860.9638055
17458842000.9690.0111.150.9570.990.947917771
17457978000.958-0.042-4.200.991.020.94560353
174571140010.03843.990.9581.090.952169836
17456250000.96160.00160.170.960.99510.947529918
17455386000.96-0.007-0.720.9670.98710.94226183
17454522000.9670.0232.440.9811.020.959674953
17453658000.944-0.007-0.740.9611.220.919661629
17452794000.9510.0040.420.9590.9710.93715208
17451930000.947-0.004-0.420.9510.9750.91944204
17451066000.9510.04224.640.920.9730.89531709
17450202000.90880.00981.090.8990.9340.882730730
17449338000.899-0.001-0.110.88580.91570.8743769
17448474000.9-0.008-0.880.9070.91570.895618773
17447610000.908-0.009-0.980.930.9480.894923568
17446746000.9170.0020.220.9090.93290.89320623
17445882000.915-0.02-2.140.9350.96490.844124331
17445018000.9350.0242.630.9111.020.907106301
17444154000.9110.0354.000.8780.9550.865376319
17443290000.876-0.084-8.750.9560.9810.8653113848
17442426000.960.0363.900.9611.220.903795320
17441562000.92400.000.9230.9250.921111
17440698000.92400.000000
17439834000.92400.000000
17438970000.924-0.009-0.960.9230.9250.921111
17438106000.9330.0192.080.9130.94010.90915926
17437242000.914-0.039-4.090.9540.960.90234196
17436378000.953-0.007-0.730.960.96930.939510835
17435514000.96-0.01-1.030.970.99190.952610988
17434650000.97-0.04-3.961.011.010.964276160
17433786001.0100.001.011.03114514
17432922001.01-0.04-3.811.051.180.9829190522
17432058001.05-0.01-0.941.061.061.0347587
17431194001.06-0.02-1.851.081.081.0324819
17430330001.080.021.891.061.131.0638891
17429466001.06-0.01-0.931.071.091.0427863
17428602001.07-0.03-2.731.091.111.0392683
17427738001.10.054.761.041.211.03341795
17426874001.050.032.941.021.071.0230522
17426010001.02-0.03-2.861.041.140.9965217060
17425146001.0500.001.041.181.02292702
17424282001.050.021.941.041.091.0158189
17423418001.0300.001.031.251.01446615
17422554001.030.021.981.011.070.98341131
17421690001.01-0.02-1.941.041.09185046
17420826001.030.021.981.011.240.977309630
17419962001.010.055.320.9691.050.92967721
17419098000.959-0.038-3.810.9961.080.93996016
17418234000.9970.0454.730.9571.30.929491465
17417370000.9520.0060.630.940.9770.8771359
17416506000.946-0.006-0.630.9521.040.9487406
17415642000.952-0.138-12.661.091.10.949471078
17414778001.09-0.03-2.681.121.131.0618436
17413914001.12-0.01-0.881.131.151.0933579
17413050001.13-0.04-3.421.171.181.1230716
17412186001.170.032.631.131.221.1152712
17411322001.14-0.09-7.321.231.241.0184624
17410458001.23-0.07-5.381.31.321.18234176
17409594001.30.097.441.231.551.2199344
17408730001.21-0.07-5.471.261.291.19203230
17407866001.28-0.03-2.291.311.371.19177712
17407002001.3100.001.321.411.31113121
17406138001.31-0.1-7.091.271.371.2780536
17405274001.4100.001.411.421.2585928
17404410001.41-0.15-9.621.481.61.34411311
17403546001.560.2216.421.341.641.34119165
17402682001.34-0.02-1.471.361.391.3245444

最近閲覧した銘柄