Fantom TokenFTM

US$ 0.6561

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 45

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.6546

取引所

KRKN

要求

US$ 0.6548

最終取引時間

23:48:44

取引量 (24 時間)

$ 33,743,132

最終取引サイズ

2,286.24

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.6561

完全希薄化時価総額

US$ 2,083,117,500

開始日

2018/6/15

日数範囲 0.6561-0.6561

52 週間範囲 0.188-1.23

流通量"供給 2,803,634,836 / 3,175,000,000

88.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6577	Binance	133026	/cdn/crypto/logos/exchanges/BINA.png	$ 87,477.22	1730419441	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	79.630074477	最近
0.6576	OKX	10821.614965	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,116.38	1730419441	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	6.47787654762	最近
0.6615	Gemini	6812.467128	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,694.06	1730417129	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	3	https://gemini.com/?symbol=FTMUSD	4.07797922793	39 分s 前
0.657	Tidex	5842.577489	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,836.53	1730419385	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	3.49739810704	最近
0.6573	LBank	4636	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,045.52	1730419440	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	5	https://www.lbank.info/exchange/ftm/usdt	2.7751343743	最近
0.60385	Bitvavo	3313.9597531	/cdn/crypto/logos/exchanges/BITV.png	€ 2,002.14	1730419441	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	6	https://account.bitvavo.com/markets/FTM-EUR	1.98375401766	最近
0.65683	Kucoin	1482.8957	/cdn/crypto/logos/exchanges/KUCN.png	$ 973.08	1730419347	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	7	https://trade.kucoin.com/FTM-USDT	0.887669290459	最近
9.34E-6	Tidex	406.3746965	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.003795	1730419434	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	8	https://tidex.com/exchange/FTM/BTC	0.243258064949	最近
0.65572	Crypto.com	401	/cdn/crypto/logos/exchanges/CRTO.png	$ 262.94	1730419412	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	9	https://crypto.com/exchange/trade/FTM_USDT	0.240040742902	最近
0.6573	HTX	254.964	/cdn/crypto/logos/exchanges/HUOB.png	$ 167.60	1730419431	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ftm_usdt	0.152622812901	最近
0.0002606	Tidex	57.12	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.014885	1730419414	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	11	https://tidex.com/exchange/FTM/ETH	0.0341923372433	最近
0.6566	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419338	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	12	https://gate.io/trade/FTM_USDT	0	最近
0.00026067	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730419338	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	13	https://gate.io/trade/FTM_ETH	0	最近
0.0002608	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730419331	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	14	https://trade.kucoin.com/FTM-ETH	0	最近
9.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730419331	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	15	https://trade.kucoin.com/FTM-BTC	0	最近
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1730419338	FTM/USD	https://gate.io/trade/FTM_USD	USD	16	https://gate.io/trade/FTM_USD	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730419321	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	19	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	20	https://crypto.com/exchange/trade/FTM_USD	0	-
0.60192	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1730419440	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	21	https://www.bitstamp.net/markets/ftm/eur	0	最近
0.65404	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1730419441	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	22	https://www.bitstamp.net/markets/ftm/usd	0	最近
0.00029573	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730419320	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	23	https://hitbtc.com/FTM-to-ETH	0	最近
0.65648	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1730419435	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	24	https://www.bitfinex.com/t/FTM:USD	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	25	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	26	https://poloniex.com/exchange#BTC_FTM	0	-
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730419326	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	27	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	最近
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730419326	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	最近
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730419400	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	最近
0.6047	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1730419441	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	30	https://www.binance.com/en/trade/FTM_EUR	0	最近
0.0002606	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730419401	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	31	https://www.binance.com/en/trade/FTM_ETH	0	最近
0.6561	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1730419339	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	32	https://trade.kraken.com/markets/kraken/FTM/USD	0	最近
0.684	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730419326	FTM/USD	https://cex.io/ftm-usd	USD	33	https://cex.io/ftm-usd	0	最近
9.32E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730419424	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	34	https://www.binance.com/en/trade/FTM_BTC	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	35	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0.65642	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730419328	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	36	https://exchange.latoken.com/exchange/FTM-USDT	0	最近
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730419321	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	38	https://poloniex.com/exchange#USDT_FTM	0	-
0.656397	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730419320	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	最近
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730419322	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	40	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	最近
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	41	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	最近
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	42	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
8.97E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730419320	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	45	https://hitbtc.com/FTM-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6873	-0.0312	-4.5395024007	0.5861	0.7287	1768418.55305	CX
4	0.6487	0.0074	1.14074302451	0.5861	0.7965	2364754.47139	CX
12	0.2992	0.3569	119.284759358	0.2908	0.7965	2250119.19127	CX
26	0.7132	-0.0571	-8.00616937745	0.2603	0.9646	1918014.74484	CX
52	0.24404	0.41206	168.849368956	0.188	1.23	2556601.02047	CX
156	2.65	-1.9939	-75.241509434	0.12501	3.37	1878922.83075	CX
260	0.01191698	0.64418302	5405.58950338	0.00192628	3.5	47731173.731	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903