	リアルタイム株価	レベル2
Forex

Fantom TokenFTM

US$ 1.07

0.040

(

3.88%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 46

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.06

取引所

KRKN

要求

US$ 1.07

最終取引時間

18:20:28

取引量 (24 時間)

$ 133,192,417

最終取引サイズ

5.68

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 1.07

完全希薄化時価総額

US$ 3,397,250,000

開始日

2018/6/15

日数範囲 1.01-1.09

52 週間範囲 0.2603-1.23

流通量"供給 2,803,634,836 / 3,175,000,000

88.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.06	Binance	76547081	/cdn/crypto/logos/exchanges/BINA.png	$ 80,954,316.21	1732990945	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	74.2817890659	最近
1.06	OKX	7531546.16507	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,957,197.76	1732990945	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	7.30866175777	最近
1.06	Tidex	3697756.56386	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,910,531.65	1732990919	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.58832720341	最近
1.07	Kraken	2598912.04509	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,759,913.54	1732990836	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	4	https://trade.kraken.com/markets/kraken/FTM/USD	2.52200128094	最近
1.01	Bitvavo	2406050.21795	/cdn/crypto/logos/exchanges/BITV.png	€ 2,411,072.04	1732990945	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	5	https://account.bitvavo.com/markets/FTM-EUR	2.33484689994	最近
1.099E-5	Binance	2369735	/cdn/crypto/logos/exchanges/BINA.png	BTC 25.95	1732990944	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	6	https://www.binance.com/en/trade/FTM_BTC	2.29960637444	最近
1.06	Kucoin	1965102.7615	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,068,721.97	1732990568	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	7	https://trade.kucoin.com/FTM-USDT	1.90694859837	6 分s 前
1.06	Gate.io	1211096.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,285,003.63	1732990105	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	8	https://gate.io/trade/FTM_USDT	1.17525598071	14 分s 前
1.06	LBank	1012423	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,062,108.11	1732990522	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	9	https://www.lbank.info/exchange/ftm/usdt	0.982461914276	7 分s 前
1.07	Crypto.com	972618	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,026,930.74	1732990940	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	10	https://crypto.com/exchange/trade/FTM_USDT	0.943834881408	最近
1.101E-5	Tidex	586838.573937	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6.42	1732990887	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	11	https://tidex.com/exchange/FTM/BTC	0.569471998089	最近
1	Bitstamp	522261.038162	/cdn/crypto/logos/exchanges/BSTP.png	€ 517,933.61	1732990944	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	12	https://www.bitstamp.net/markets/ftm/eur	0.506805534154	最近
1.01	Binance	373555	/cdn/crypto/logos/exchanges/BINA.png	€ 372,302.40	1732990944	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	13	https://www.binance.com/en/trade/FTM_EUR	0.362500220152	最近
1.06	Crypto.com	234016	/cdn/crypto/logos/exchanges/CRTO.png	US$ 246,757.18	1732988172	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	14	https://crypto.com/exchange/trade/FTM_USD	0.227090660061	46 分s 前
1.06	LATOKEN	219691.2	/cdn/crypto/logos/exchanges/LATK.png	$ 231,530.60	1732990899	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	15	https://exchange.latoken.com/exchange/FTM-USDT	0.213189780261	最近
0.0002907	Binance	206966.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 59.64	1732990942	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	16	https://www.binance.com/en/trade/FTM_ETH	0.200841647988	最近
0.0002907	Tidex	170657.608516	/cdn/crypto/logos/exchanges/TIDE.png	ETH 49.17	1732990934	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	17	https://tidex.com/exchange/FTM/ETH	0.165607261736	最近
1.02	Gemini	116762.230208	/cdn/crypto/logos/exchanges/GEMN.png	US$ 119,548.96	1732923151	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	18	https://gemini.com/?symbol=FTMUSD	0.113306833414	19 時間s 前
1.07	Bitstamp	110755.094553	/cdn/crypto/logos/exchanges/BSTP.png	US$ 117,440.99	1732990946	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	19	https://www.bitstamp.net/markets/ftm/usd	0.107477469606	最近
1.06	Bitfinex	105465.973187	/cdn/crypto/logos/exchanges/BFNX.png	US$ 111,566.69	1732990943	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	20	https://www.bitfinex.com/t/FTM:USD	0.102344871569	最近
1.101E-5	Kucoin	42149.0912	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.461436	1732990688	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	21	https://trade.kucoin.com/FTM-BTC	0.0409017543313	最近
0.0002902	Kucoin	29195.2425	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8.42	1732990697	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	22	https://trade.kucoin.com/FTM-ETH	0.0283312546577	最近
1.07	HTX	13804.5429	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,501.43	1732959823	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ftm_usdt	0.0133960189004	9 時間s 前
0.00028983	Gate.io	4838.24	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.39	1732990106	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	24	https://gate.io/trade/FTM_ETH	0.00469505980418	14 分s 前
1.102E-5	HitBTC	314	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003326	1732990623	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	25	https://hitbtc.com/FTM-to-BTC	0.000304707657849	5 分s 前
0.00028966	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000290	1732990828	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	26	https://hitbtc.com/FTM-to-ETH	9.7040655366E-7	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	27	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	29	https://crypto.com/exchange/trade/FTM_BTC	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732924921	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	31	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	32	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	33	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732990573	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	6 分s 前
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732924926	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	18 時間s 前
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732951091	FTM/USD	https://cex.io/ftm-usd	USD	36	https://cex.io/ftm-usd	0	11 時間s 前
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732924926	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	39	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	40	https://poloniex.com/exchange#USDT_FTM	0	-
1.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	41	https://hitbtc.com/FTM-to-USD	0	18 時間s 前
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 時間s 前
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924923	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 時間s 前
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 時間s 前
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732924931	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7648	0.3052	39.9058577406	0.752	1.13	5585083.85163	CX
4	0.6429	0.4271	66.4333488879	0.53	1.13	3188878.63595	CX
12	0.36974	0.70026	189.392546113	0.3687	1.13	2644928.11436	CX
26	0.8015	0.2685	33.4996880848	0.2603	1.13	2140316.62536	CX
52	0.3044	0.7656	251.511169514	0.2603	1.23	2584083.0129	CX
156	2.18	-1.11	-50.9174311927	0.12501	3.37	1944928.95319	CX
260	0.01303678	1.05696322	8107.54818291	0.00192628	3.5	46561014.5972	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609