ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fantom TokenFTM
US$ 1.05
-0.030
(
-2.78%
)
情報
ランク ランク 41
システム Ethereum
トークン
採掘不可
入札
US$ 1.04
取引所
BSTP
要求
US$ 1.04
最終取引時間
12:25:41
取引量 (24 時間)
$ 448,104,464
最終取引サイズ
505.20
取引量/時価総額 (24 時間)
0.15%
取引価格
US$ 1.04
完全希薄化時価総額
US$ 3,333,750,000
開始日
2018/6/15
日数範囲 1.04-1.13
52 週間範囲 0.2603-1.23
流通量"供給 2,803,634,836 / 3,175,000,000
88.3%
#取引ペア現在値数量売買代金数量 %時刻
1.04Binance110883199/cdn/crypto/logos/exchanges/BINA.png$ 120,060,851.311732710499FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT79.2824721945最近
1.04OKX10762772.0262/cdn/crypto/logos/exchanges/OKEX.png$ 11,721,671.441732710499FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT7.69547759801最近
1.04Tidex5345510.63098/cdn/crypto/logos/exchanges/TIDE.png$ 5,790,082.221732710486FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT3https://tidex.com/exchange/FTM/USDT3.82208758214最近
1.114E-5Binance2543140/cdn/crypto/logos/exchanges/BINA.pngBTC 29.611732710499FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC4https://www.binance.com/en/trade/FTM_BTC1.8183676892最近
1.05Kraken1633084.40964/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,768,080.871732710042FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD5https://trade.kraken.com/markets/kraken/FTM/USD1.167669858618 分s 前
1.04LBank1595879/cdn/crypto/logos/exchanges/LBNK.png$ 1,721,620.021732710500FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT6https://www.lbank.info/exchange/ftm/usdt1.14106766024最近
1.04Kucoin1319829.80704/cdn/crypto/logos/exchanges/KUCN.png$ 1,421,890.701732710318FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT7https://trade.kucoin.com/FTM-USDT0.943690035294最近
1.07Bitvavo1153593.6145/cdn/crypto/logos/exchanges/BITV.png€ 1,202,833.161732679524FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR8https://account.bitvavo.com/markets/FTM-EUR0.8248296810529 時間s 前
1.05Gate.io797330.68/cdn/crypto/logos/exchanges/GATE.png$ 864,749.311732708523FTM/USDThttps://gate.io/trade/FTM_USDTUSDT9https://gate.io/trade/FTM_USDT0.57009851841433 分s 前
1.115E-5Tidex641375.061756/cdn/crypto/logos/exchanges/TIDE.pngBTC 7.461732710437FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC10https://tidex.com/exchange/FTM/BTC0.458588866109最近
1.04Crypto.com520054/cdn/crypto/logos/exchanges/CRTO.png$ 560,593.091732710332FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT11https://crypto.com/exchange/trade/FTM_USDT0.37184322933最近
0.0003001Binance497149.5/cdn/crypto/logos/exchanges/BINA.pngETH 160.111732710499FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH12https://www.binance.com/en/trade/FTM_ETH0.355466308383最近
0.985Binance401422/cdn/crypto/logos/exchanges/BINA.png€ 413,481.331732710499FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR13https://www.binance.com/en/trade/FTM_EUR0.287020295593最近
0.0003012Tidex381291.070118/cdn/crypto/logos/exchanges/TIDE.pngETH 122.981732710483FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH14https://tidex.com/exchange/FTM/ETH0.272626501916最近
0.9696Gemini293662.279144/cdn/crypto/logos/exchanges/GEMN.pngUS$ 295,159.731732664771FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD15https://gemini.com/?symbol=FTMUSD0.20997113801513 時間s 前
1.04Crypto.com247842/cdn/crypto/logos/exchanges/CRTO.pngUS$ 264,951.771732710084FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD16https://crypto.com/exchange/trade/FTM_USD0.1772092314337 分s 前
1.07Bitfinex225398.742353/cdn/crypto/logos/exchanges/BFNX.pngUS$ 247,157.511732693097FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD17https://www.bitfinex.com/t/FTM:USD0.1611621028665 時間s 前
0.98522Bitstamp194607.963368/cdn/crypto/logos/exchanges/BSTP.png€ 199,236.471732710500FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR18https://www.bitstamp.net/markets/ftm/eur0.139146422395最近
1.04Bitstamp165891.1244/cdn/crypto/logos/exchanges/BSTP.pngUS$ 178,585.961732710499FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD19https://www.bitstamp.net/markets/ftm/usd0.118613627458最近
1.04LATOKEN144528.7/cdn/crypto/logos/exchanges/LATK.png$ 155,721.071732710110FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT20https://exchange.latoken.com/exchange/FTM-USDT0.1033393042637 分s 前
0.0003007Kucoin57987.052/cdn/crypto/logos/exchanges/KUCN.pngETH 18.331732710447FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH21https://trade.kucoin.com/FTM-ETH0.0414612572445最近
1.115E-5Kucoin44398.5692/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5173891732710437FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC22https://trade.kucoin.com/FTM-BTC0.0317453713441最近
0.00030457Gate.io4254.33/cdn/crypto/logos/exchanges/GATE.pngETH 1.331732708524FTM/ETHhttps://gate.io/trade/FTM_ETHETH23https://gate.io/trade/FTM_ETH0.0030418837386833 分s 前
1.07HTX4066.8463/cdn/crypto/logos/exchanges/HUOB.png$ 4,333.391732696843FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT24https://www.huobi.com/en-us/exchange/ftm_usdt0.002907831227884 時間s 前
1.133E-5HitBTC134/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0015881732710344FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC25https://hitbtc.com/FTM-to-BTC9.58111902423E-5最近
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001732665721FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC26https://www.digifinex.com/en-ww/trade/BTC/FTM012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD28https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC29https://crypto.com/exchange/trade/FTM_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC30https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC31https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH32https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732710268FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT0最近
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732665727FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH012 時間s 前
0.922CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732665726FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd012 時間s 前
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732665727FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC012 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
1.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732665720FTM/USDhttps://hitbtc.com/FTM-to-USDUSD39https://hitbtc.com/FTM-to-USD012 時間s 前
0.00029165HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732708476FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH034 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT41https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732665721FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870012 時間s 前
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665722FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870012 時間s 前
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732665722FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870012 時間s 前
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732665742FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.69290.357151.53701832880.64181.15251745.00184CX
40.71890.331146.05647517040.531.13093802.24848CX
120.39120.6588168.4049079750.35741.12626769.10662CX
260.81970.230328.09564474810.26031.12118065.93019CX
520.310080.73992238.6222910220.26031.232582136.65659CX
1562.11-1.06-50.23696682460.125013.371938063.17753CX
2600.011960841.038039168678.647653510.001926283.546676786.4586CX

FTMについて

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17326650001.080.110.160.97351.10.92275513541
17325786000.9804-0.0132-1.330.88111.010.881111031504
17324922000.99360.118813.580.87621.030.83076428587
17324058000.87480.115515.210.76480.94860.7527979611
17323194000.75930.049166.920.707330.760.68352625209
17322330000.710140.041146.150.66380.72870.64181794055
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750

最近閲覧した銘柄

Delayed Upgrade Clock