ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FeathercoinFTC
US$ 0.072602
-0.001278
(
-1.73%
)
情報
ランク ランク 1540
コイン
マイニング可能
入札
US$ 0.075359
取引所
BTRX
要求
US$ 0.084549
最終取引時間
14:56:01
取引量 (24 時間)
$ 0
最終取引サイズ
1,201.63
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000753
完全希薄化時価総額
US$ 24,394,359
開始日
2011/10/07
日数範囲 0.072153-0.084116
52 週間範囲 0.000893-0.085559
流通量"供給 281,489,398 / 336,000,000
83.78%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTCUSDT1https://bittrex.com/Market/Index?MarketName=USDT-FTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FTCBTC2https://bittrex.com/Market/Index?MarketName=BTC-FTC0-
7.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735516928FTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTCBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.08383784-0.01123558-13.40156187230.072983030.084116060CX
40.07683587-0.00423361-5.509939563380.072814830.08555910CX
120.047992660.024609651.27784123660.005646330.08555910CX
260.0481040.0244982650.92769832030.004512870.08555910CX
520.033209260.039393118.6205293340.000893160.08555910CX
1560.011606820.06099544525.5137927530.000396890.085559180042.9005311CX
2600.008868450.06373381718.6578263390.000396890.08729801350008.359041CX

FTCについて

Feathercoin is a fork of the Bitcoin core project. It contains its own set up of certain parameters, such as block times and extra features such as enhanced mining difficulty calculations, protection against 51% attacks and its own hashing algorithm.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17355162000.07399117-0.001077-1.430.075162480.075162480.073378440
17354298000.075068610.000601520.810.074473140.0752270.074284420
17353434000.07446709-0.001097-1.450.075629150.076749530.073819780
17352570000.07556395-0.002778-3.550.078745280.078890890.075138570
17351706000.0783420.000495990.640.077957040.078474880.077153290
17350842000.077846010.003037714.060.07477820.078458060.073811440
17349978000.0748083-0.000269-0.360.083837840.084116060.072983030
17349114000.07507696-0.001611-2.100.076673040.076914330.074429710
17348250000.07668794-0.000301-0.390.077181480.078605760.076190080
17347386000.07698849-0.000378-0.490.077011710.077470360.072814830
17346522000.0773663-0.002011-2.530.079340920.081166950.075546120
17345658000.0793777-0.004446-5.300.083837840.084116060.079269950
17344794000.083823880.000119910.140.083748760.08555910.08328550
17343930000.083703970.001025911.240.077924240.085118080.07760640
17343066000.082678060.002563643.200.08017760.083008620.080042820
17342202000.080114429.3E-50.120.080124140.081064680.079524030
17341338000.080021160.001008111.280.079076250.080495420.078442250
17340474000.07901305-0.000991-1.240.079942630.080991430.078457080
17339610000.080003840.003697824.850.076509710.080538140.075670970
17338746000.07630602-0.000643-0.840.076798490.077606810.074564150
17337882000.07694881-0.002906-3.640.077924240.080739540.075443270
17337018000.079854810.000904121.150.078922480.079854810.078187340
17336154000.07895069-4.2E-5-0.050.078898650.079450250.07832710
17335290000.078992240.002443143.190.076422680.0806040.076223620
17334426000.0765491-0.001631-2.090.077924240.081861490.073894590
17333562000.078179890.002283653.010.075816680.078399040.074806890
17332698000.075896240.000316340.420.075731310.076016030.07404670
17331834000.0755799-0.001333-1.730.076835870.077529730.074628430
17330970000.076912930.000697510.920.076211160.077277570.075672930
17330106000.07621542-0.000725-0.940.077013210.077013210.075958220
17329242000.076940820.001374731.820.075569330.077960480.075403320
17328378000.07556609-0.000297-0.390.075919320.076364720.074815960
17327514000.07586260.003221884.440.07250780.076914390.072495070
17326650000.07264072-0.000711-0.970.073537590.075044050.071662690
17325786000.0733515-0.003839-4.970.078119290.078194620.0088650
17324922000.07719028-2.6E-5-0.030.077291880.077933460.075675890
17324058000.0772163-0.001009-1.290.078119290.078194620.076843670
17323194000.078225290.000368990.470.077825650.078806920.076814870
17322330000.07785630.003450694.640.074502670.078198150.074381810
17321466000.074405610.001505022.060.072949440.075003120.072403270
17320602000.072900590.001387011.940.071531110.074298090.07144010
17319738000.071513580.000555620.780.069898290.073184160.068808290
17318874000.07095796-0.000494-0.690.071559760.072195860.070130610
17318010000.07145161-0.000539-0.750.071877430.072472930.071255350
17317146000.071990480.003015134.370.069256340.072583560.068861250
17316282000.06897535-0.002477-3.470.071439620.072506790.068501350
17315418000.071452640.001953182.810.069666870.07382350.068194070
17314554000.06949946-0.000587-0.840.069898290.071083820.067375710
17313690000.070086090.0065854310.370.063583830.070791220.063436430
17312826000.063500660.00281994.650.060654140.06434550.06049710
17311962000.060680760.000218290.360.060465210.060783140.059867140
17311098000.060462470.000363260.600.06000050.061057960.05978920
17310234000.060099210.00032860.550.05975830.060787950.05886050
17309370000.059770610.004880028.890.05492960.060413180.054901940
17308506000.054890590.001439882.690.053576880.055645070.053319260
17307642000.05345071-0.000952-1.750.054754260.054754260.052788620
17306778000.0544032-0.000287-0.520.054754260.054754260.053313540
17305914000.05469019-0.00018-0.330.054950010.055188290.054587440
17305050000.05486973-0.000682-1.230.055464140.056514830.054376750
17304186000.05555194-0.001644-2.870.057125970.057393810.055025640
17303322000.05719626-0.000175-0.310.057444450.057596990.056440960
17302458000.057371270.002165423.920.0551050.058107510.055080670
17301594000.055205850.001526342.840.05318750.05545380.052218890
17300730000.053679510.00071791.360.052930.053894280.052815750
17299866000.052961610.00057921.110.052638330.05316710.05242750
17299002000.05238241-0.001407-2.620.053889570.054295340.051780590
17298138000.053789820.001119982.130.052647490.0543070.052550390
17297274000.05266984-0.000532-1.000.05318750.053191450.051516440
17296410000.0532015-0.000114-0.210.05319760.053511610.052596520
17295546000.0533154-0.001197-2.200.054489510.054843080.052802010
17294682000.054512220.000520540.960.054019560.054749510.053788410
17293818000.05399168-6.8E-5-0.130.054085770.054207390.053749640
17292954000.054059240.000882031.660.047600590.054497840.047470680
17292090000.05317721-0.000267-0.500.047600590.053280960.047470680
17291226000.05344410.000686841.300.052876280.054004140.052763380
17290362000.052757260.00052721.010.052184950.053558760.051241540
17289498000.052230060.002644395.330.047600590.052517710.005755830
17288634000.04958567-0.000305-0.610.049974380.049980720.049010410
17287770000.049890870.000554851.120.049401180.050130410.049352940
17286906000.049336020.001782513.750.047600590.050094250.047470680
17286042000.04755351-0.000335-0.700.04784740.048366590.046523490
17285178000.04788825-0.001247-2.540.049097650.049377150.047658220
17284314000.04913499-0.000183-0.370.049215140.049916110.048875790
17283450000.049318-0.000333-0.670.047992660.05089370.005646330
17282586000.049650930.000625831.280.048994480.049697240.048849920
17281722000.04902512.7E-50.060.049121160.049270340.048752960
17280858000.048998030.000993612.070.047992660.04934180.047766320
17279994000.048004425.3E-50.110.047832280.048536090.047413940
17279130000.04795165-0.000155-0.320.048057610.049205030.047383050
17278266000.04810669-0.001847-3.700.050031150.05062530.047579360
17277402000.04995324-0.00195-3.760.051773670.051799510.049722260
17276538000.05190337-0.0001-0.190.052044430.052140930.051707190
17275674000.05200296.3E-50.120.052004950.052300140.051708580

最近閲覧した銘柄