ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FeathercoinFTC
US$ 0.049449
0.000408
(
0.83%
)
情報
ランク ランク 1507
コイン
マイニング可能
入札
US$ 0.051327
取引所
BTRX
要求
US$ 0.057586
最終取引時間
14:56:01
取引量 (24 時間)
$ 0
最終取引サイズ
1,201.63
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000753
完全希薄化時価総額
US$ 16,614,884
開始日
2011/10/07
日数範囲 0.04885-0.04957
52 週間範囲 0.000397-0.058289
流通量"供給 281,489,398 / 336,000,000
83.78%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTCUSDT1https://bittrex.com/Market/Index?MarketName=USDT-FTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FTCBTC2https://bittrex.com/Market/Index?MarketName=BTC-FTC0-
7.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728172933FTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTCBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.05204443-0.00259537-4.98683528670.047383050.052140930CX
40.042798240.0066508215.53993809090.042373270.052533080CX
120.046795010.002654055.671651742350.004512870.05530CX
260.05354132-0.00409226-7.643181004880.004512870.05741850CX
520.021663590.02778547128.2588435250.000396890.0582891524932.159568CX
1560.04055540.0088936621.92965671650.000396890.05828915132564.70638CX
2600.010428940.03902012374.1523107810.000396890.08729801379132.486978CX

FTCについて

Feathercoin is a fork of the Bitcoin core project. It contains its own set up of certain parameters, such as block times and extra features such as enhanced mining difficulty calculations, protection against 51% attacks and its own hashing algorithm.

FTC ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.04902512.7E-50.060.049121160.049270340.048752960
17280858000.048998030.000993612.070.047992660.04934180.047766320
17279994000.048004425.3E-50.110.047832280.048536090.047413940
17279130000.04795165-0.000155-0.320.048057610.049205030.047383050
17278266000.04810669-0.001847-3.700.050031150.05062530.047579360
17277402000.04995324-0.00195-3.760.051773670.051799510.049722260
17276538000.05190337-0.0001-0.190.052044430.052140930.051707190
17275674000.05200296.3E-50.120.052004950.052300140.051708580
17274810000.051940350.000464090.900.051439580.052533080.051228640
17273946000.051476260.001717893.450.049922840.051938010.04950990
17273082000.04975837-0.001079-2.120.050772230.051047380.049738120
17272218000.050837230.000771191.540.050028630.0510810.049559780
17271354000.05006604-0.000106-0.210.046424180.050455650.04446590
17270490000.05017226-3.0E-6-0.010.050067320.050504020.049296720
17269626000.050175660.000332460.670.049930860.050175660.049592480
17268762000.04984326.1E-50.120.049710080.050640780.049314630
17267898000.049782230.0014022.900.048806160.050446820.048740470
17267034000.048380230.000766931.610.047636880.04848780.046807040
17266170000.04761330.001532553.330.046013070.048455170.045531420
17265306000.04608075-0.000641-1.370.046748770.046770950.045467980
17264442000.04672173-0.000693-1.460.047407420.047707430.04641450
17263578000.04741433-0.000449-0.940.047828130.047911990.047010170
17262714000.047863720.001902964.140.045956550.047922640.045552010
17261850000.045960760.000638971.410.045340810.046259660.045323680
17260986000.04532179-0.000189-0.420.045529610.045819580.043890370
17260122000.04551110.000384280.850.044996090.0458470.044578770
17259258000.045126820.001702263.920.046424180.047273940.04324130
17258394000.043424560.000687441.610.042798240.043699590.042373270
17257530000.042737120.000173510.410.042648950.043310420.042457340
17256666000.04256361-0.001796-4.050.044374480.044977940.041507530
17255802000.04436008-0.001372-3.000.045824170.046006510.04406270
17254938000.045732150.000182070.400.045360770.046217820.044095240
17254074000.04555008-0.001189-2.540.04671520.047231270.045481570
17253210000.046739560.001504773.330.046424180.047273940.04446590
17252346000.04523479-0.001339-2.870.046576270.046640650.045223810
17251482000.04657406-0.000113-0.240.046694090.046884780.046425080
17250618000.04668682-0.000219-0.470.046844890.047305950.045750140
17249754000.046906280.000150210.320.046631650.048327110.046513880
17248890000.04675607-0.000375-0.800.047002290.047558430.045759540
17248026000.04713148-0.002564-5.160.049671310.049924380.045840130
17247162000.04969515-0.001083-2.130.050843460.050913560.049695150
17246298000.050778150.000214380.420.050716150.051350.050435330
17245434000.05056377-1.4E-5-0.030.050643920.05095550.050296710
17244570000.050577830.002873046.020.047703790.051207160.047703790
17243706000.04770479-0.000627-1.300.046424180.048685960.04446590
17242842000.04833220.001633313.500.046615910.048495730.04652440
17241978000.04669889-0.00022-0.470.046925070.048451970.046300910
17241114000.046918740.000484651.040.046424180.047273940.04446590
17240250000.04643409-0.000517-1.100.046996610.047568730.046434090
17239386000.046951180.000399150.860.046513760.047134180.046485810
17238522000.046552030.00105162.310.045473560.047263940.045164020
17237658000.04550043-0.000991-2.130.046424180.047273940.04446590
17236794000.04649119-0.001324-2.770.047812890.048796410.046205480
17235930000.047815460.000889821.900.046890780.048628980.046205240
17235066000.046925640.000448550.970.048771580.048771580.045715710
17234202000.04647709-0.001605-3.340.048275860.048771250.046091340
17233338000.048082440.00013890.290.048094180.048573520.047636640
17232474000.04794354-0.000867-1.780.048771580.048771580.047095360
17231610000.048810490.0052466712.040.043474370.049495490.043308420
17230746000.04356382-0.000666-1.510.044277970.045573450.043123420
17229882000.044230190.001358613.170.042654330.045082550.042654330
17229018000.04287158-0.003113-6.770.047928510.048248570.004512870
17228154000.04598417-0.00201-4.190.047928510.048248570.045284890
17227290000.04799442-0.000544-1.120.048523040.049098450.0473210
17226426000.04853827-0.003002-5.820.05168570.051762410.048338310
17225562000.05154020.000423760.830.05108290.051806050.049211140
17224698000.05111644-0.001208-2.310.052274380.052786590.050973860
17223834000.05232413-0.000466-0.880.0527910.052912740.051589970
17222970000.05278994-0.001105-2.050.051973090.05530.051973090
17222106000.053895230.000106540.200.053563980.053942730.053018990
17221242000.053788690.000140690.260.053651250.054815420.052689450
17220378000.0536480.001709343.290.051973090.053881110.051973090
17219514000.051938660.00028820.560.051662860.052215630.050160260
17218650000.05165046-0.00045-0.860.05211250.053001770.051495030
17217786000.05210084-0.001289-2.410.053407530.053510780.051714280
17216922000.05338978-0.000261-0.490.044965160.05395880.042425470
17216058000.053650660.000556651.050.053031630.053953030.052063730
17215194000.053094010.000349250.660.052728710.05342090.052401960
17214330000.052744760.002217474.390.050534680.053283180.050006850
17213466000.05052729-0.000167-0.330.050627060.051432640.04995170
17212602000.05069386-0.0008-1.550.051421430.052217460.050486230
17211738000.051494050.000343260.670.05123280.05163820.049373930
17210874000.051150790.002910546.030.044965160.051225590.042425470
17210010000.048240250.001449443.100.046795010.048500120.046795010
17209146000.046790810.001060312.320.04573350.047237760.04565270
17208282000.04573050.000417380.920.045306120.04624330.044695560
17207418000.04531312-0.000314-0.690.045519370.046881640.04511520
17206554000.04562674-0.000225-0.490.045771160.046926520.045166310
17205690000.045851360.001095192.450.044797590.046008420.044471970
17204826000.044756170.000628731.420.044965160.045909260.042425470
17203962000.04412744-0.00182-3.960.045936510.046120890.044110080
17203098000.045947110.00116242.600.044691960.046199190.04427950